ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MUX Historical charts - McEwen Mining Inc.

Historical charts for Stock MUX - Share McEwen Mining Inc. trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 19.21
  • 12Day Average: 19.26
  • 20Day Average: 19.1
  • 50Day Average: 18.38
  • 100Day Average: 16.28
  • 150Day Average: 14.17

MUX Indicators & signals

Indicator MACD (12,26,9)

19.13, 18.83, 0.4
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 24.51, 19.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MUX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 18.51 18.26 to 18.89 -1.96% 0.55 times
29 Mon Dec 2025 18.88 18.84 to 19.54 0% 1.04 times
29 Mon Dec 2025 18.88 18.85 to 19.54 -6.07% 1.04 times
26 Fri Dec 2025 20.10 19.36 to 20.22 2.19% 0.61 times
24 Wed Dec 2025 19.67 19.05 to 19.94 -1.75% 0.45 times
23 Tue Dec 2025 20.02 19.46 to 20.27 1.88% 1 times
22 Mon Dec 2025 19.65 19.47 to 20.50 1.55% 0.75 times
19 Fri Dec 2025 19.35 18.70 to 20.02 2.54% 2.61 times
18 Thu Dec 2025 18.87 18.65 to 19.46 -0.94% 0.76 times
17 Wed Dec 2025 19.05 18.85 to 20.03 -0.88% 1.19 times
16 Tue Dec 2025 19.22 18.62 to 19.44 1.75% 0.55 times
15 Mon Dec 2025 18.89 18.45 to 19.65 -0.79% 0.98 times

Technical analysis forecast for MUX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MUX MUX at this time. Stock is falling and might fall more.

It appears as if MUX MUX gave a large move recently.

Stock of MUX (MUX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MUX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.5 as stoploss in an intra day buy trade for a target of 18.97. However, stock will show a bearish move below 18.5.

Tomorrow's movement Prediction of MUX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of MUX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.52

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MUX Historical charts - Share McEwen Mining Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MUX Historical charts - Share McEwen Mining Inc.

 

Back to top