ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MUX Historical charts - McEwen Mining Inc.

Historical charts for Stock MUX - Share McEwen Mining Inc. trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 24.79
  • 12Day Average: 22.8
  • 20Day Average: 21.42
  • 50Day Average: 19.52
  • 100Day Average: 18.02
  • 150Day Average: 15.52

MUX Indicators & signals

Indicator MACD (12,26,9)

23.29, 21.6, 1.14
Indicator MACD is in positive zone

Indicator ADX (14)

63.08, 38.13, 8.63
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MUX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 26.78 25.98 to 27.00 2.45% 1.18 times
22 Thu Jan 2026 26.14 23.83 to 26.74 10.25% 1.95 times
21 Wed Jan 2026 23.71 23.39 to 25.46 -3.22% 0.7 times
20 Tue Jan 2026 24.50 23.01 to 24.57 7.27% 1.57 times
16 Fri Jan 2026 22.84 21.72 to 23.02 2.24% 0.62 times
15 Thu Jan 2026 22.34 21.65 to 22.50 -0.22% 0.82 times
14 Wed Jan 2026 22.39 21.80 to 22.87 2.75% 0.65 times
13 Tue Jan 2026 21.79 21.40 to 23.00 0% 1.16 times
12 Mon Jan 2026 21.79 21.34 to 22.45 4.71% 0.98 times
09 Fri Jan 2026 20.81 20.28 to 20.91 1.46% 0.86 times
08 Thu Jan 2026 20.51 18.99 to 20.54 2.65% 0.68 times
07 Wed Jan 2026 19.98 19.00 to 19.99 -2.96% 1.06 times

Technical analysis forecast of MUX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MUX MUX at this time. Stock is rising and might rise more.

It appears as if MUX MUX gave a large move recently.

Stock of MUX (MUX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for MUX is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 27.4, for a target of 24.5 or 22.18

Tomorrow's movement Prediction of MUX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.77

Tomorrow's movement Prediction of MUX is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MUX Historical charts - Share McEwen Mining Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MUX Historical charts - Share McEwen Mining Inc.

 

Back to top