ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MUX Historical charts - McEwen Mining Inc.

Historical charts for Stock MUX - Share McEwen Mining Inc. trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 24.95
  • 12Day Average: 23
  • 20Day Average: 23.5
  • 50Day Average: 22.71
  • 100Day Average: 23.29
  • 150Day Average: 21.72

MUX Indicators & signals

Indicator MACD (12,26,9)

23.95, 23.41, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

18.99, 29.94, 20.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MUX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 25.92 25.12 to 26.36 -0.92% 0.56 times
12 Tue May 2026 26.16 23.66 to 26.24 4.35% 0.99 times
11 Mon May 2026 25.07 24.65 to 25.96 3.47% 0.79 times
08 Fri May 2026 24.23 23.38 to 24.72 3.64% 1.18 times
07 Thu May 2026 23.38 23.28 to 26.44 2.45% 2.43 times
06 Wed May 2026 22.82 22.26 to 23.49 0% 1.09 times
06 Wed May 2026 22.82 22.26 to 23.49 7.9% 1.09 times
05 Tue May 2026 21.15 20.35 to 21.25 3.68% 0.6 times
04 Mon May 2026 20.40 20.26 to 21.37 -4.23% 0.75 times
01 Fri May 2026 21.30 21.25 to 22.16 -1.75% 0.46 times
30 Thu Apr 2026 21.68 21.14 to 22.23 3.09% 0.63 times
29 Wed Apr 2026 21.03 20.72 to 21.41 -3.09% 0.63 times

Technical analysis forecast of MUX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MUX MUX at this time. Stock is rising and might rise more.

It appears as if MUX MUX gave a large move recently.

Stock of MUX (MUX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MUX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MUX stays above 25.3, but if it comes below 25.3, then a intra day sell could be more profitable.
If you take a sell trade below 25.3, then use 25.3 as stoploss and 23.55 as target. However if you take a buy trade in MUX, then use 25.3 as stoploss and 27.5 as target.

Tomorrow's movement Prediction of MUX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MUX Historical charts - Share McEwen Mining Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MUX Historical charts - Share McEwen Mining Inc.

 

Back to top