ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MUX Historical charts - McEwen Mining Inc.

Historical charts for Stock MUX - Share McEwen Mining Inc. trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 20.13
  • 12Day Average: 19.46
  • 20Day Average: 18.85
  • 50Day Average: 18.33
  • 100Day Average: 20.31
  • 150Day Average: 21.65

MUX Indicators & signals

Indicator MACD (12,26,9)

19.59, 18.99, 0.34
Indicator MACD is in positive zone

Indicator ADX (14)

37.04, 37.37, 17.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MUX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 21.01 20.57 to 21.34 1.11% 0.65 times
21 Fri Aug 2026 20.78 20.31 to 21.08 2.52% 1.25 times
20 Thu Aug 2026 20.27 19.90 to 20.84 0.15% 1.02 times
19 Wed Aug 2026 20.24 18.61 to 20.24 10.24% 0.72 times
18 Tue Aug 2026 18.36 18.28 to 18.88 -2.6% 1.56 times
17 Mon Aug 2026 18.85 18.69 to 19.26 0.27% 0.77 times
14 Fri Aug 2026 18.80 18.67 to 19.49 1.18% 1.95 times
13 Thu Aug 2026 18.58 18.28 to 18.79 -2.98% 0.74 times
12 Wed Aug 2026 19.15 19.05 to 19.78 0.05% 0.73 times
11 Tue Aug 2026 19.14 18.90 to 19.63 -0.26% 0.64 times
10 Mon Aug 2026 19.19 18.57 to 19.25 0% 0.61 times
07 Fri Aug 2026 19.19 18.78 to 20.03 5.09% 0.91 times

Technical analysis forecast of MUX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MUX MUX at this time. Stock is rising and might rise more.

It appears as if MUX MUX gave a large move recently.

Stock of MUX (MUX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MUX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MUX stays above 20.3, but if it comes below 20.3, then a intra day sell could be more profitable.
If you take a sell trade below 20.3, then use 20.3 as stoploss and 19.13 as target. However if you take a buy trade in MUX, then use 20.3 as stoploss and 21.7 as target.

Tomorrow's movement Prediction of MUX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MUX Historical charts - Share McEwen Mining Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MUX Historical charts - Share McEwen Mining Inc.

 

Back to top