ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MUX Historical charts - McEwen Mining Inc.

Historical charts for Stock MUX - Share McEwen Mining Inc. trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 17.82
  • 12Day Average: 18.02
  • 20Day Average: 18.43
  • 50Day Average: 20.39
  • 100Day Average: 21.88
  • 150Day Average: 22.03

MUX Indicators & signals

Indicator MACD (12,26,9)

18.1, 18.79, -0.76
Indicator MACD is in negative zone

Indicator ADX (14)

23.08, 17.86, 28.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MUX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 17.47 17.15 to 17.63 -2.35% 0.43 times
10 Fri Jul 2026 17.89 17.57 to 18.78 -0.89% 0.17 times
09 Thu Jul 2026 18.05 17.67 to 18.25 2.97% 0.31 times
08 Wed Jul 2026 17.53 16.94 to 18.70 -3.42% 0.37 times
07 Tue Jul 2026 18.15 17.81 to 18.77 -3.66% 0.56 times
06 Mon Jul 2026 18.84 18.55 to 19.48 -0.32% 0.57 times
02 Thu Jul 2026 18.90 18.38 to 19.26 5.06% 0.7 times
01 Wed Jul 2026 17.99 17.91 to 18.85 -0.77% 0.61 times
30 Tue Jun 2026 18.13 17.57 to 18.38 1.06% 0.57 times
29 Mon Jun 2026 17.94 17.33 to 17.99 -0.33% 0.59 times
26 Fri Jun 2026 18.00 17.37 to 18.27 3.93% 5.55 times
25 Thu Jun 2026 17.32 16.92 to 17.92 1.64% 0.77 times

Technical analysis forecast for MUX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MUX MUX at this time. Stock is falling and might fall more.

It appears as if MUX MUX gave a large move recently.

Stock of MUX (MUX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MUX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MUX stays below 17.6, but if it comes above 17.6, then a intra day buy could be more profitable.
If you take a sell trade below 17.6, then use 17.6 as stoploss and 16.5 as target. However if you take a buy trade in MUX, then use 17.6 as stoploss and 18.48 as target.

Tomorrow's movement Prediction of MUX is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MUX Historical charts - Share McEwen Mining Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MUX Historical charts - Share McEwen Mining Inc.

 

Back to top