ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MUX Historical charts - McEwen Mining Inc.

Historical charts for Stock MUX - Share McEwen Mining Inc. trades in USA under Basic Industries Deals in Precious Metals

Moving Averages for

  • 5Day Average: 19.94
  • 12Day Average: 20.23
  • 20Day Average: 20.13
  • 50Day Average: 18.78
  • 100Day Average: 19.87
  • 150Day Average: 21.16

MUX Indicators & signals

Indicator MACD (12,26,9)

20, 19.75, 0.42
Indicator MACD is in positive zone

Indicator ADX (14)

0, 23.66, 23.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MUX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 19.53 19.21 to 20.03 -0.1% 1.56 times
10 Thu Sep 2026 19.55 19.38 to 19.89 -3.5% 1.01 times
09 Wed Sep 2026 20.26 20.00 to 20.93 -0.05% 0.95 times
08 Tue Sep 2026 20.27 19.94 to 20.48 1% 0.82 times
04 Fri Sep 2026 20.07 19.81 to 20.31 -2.29% 0.74 times
03 Thu Sep 2026 20.54 20.17 to 20.90 2.09% 0.97 times
02 Wed Sep 2026 20.12 19.55 to 20.37 5.07% 1.25 times
01 Tue Sep 2026 19.15 19.05 to 20.06 -5.01% 1.11 times
31 Mon Aug 2026 20.16 19.91 to 20.43 -1.27% 1.17 times
28 Fri Aug 2026 20.42 20.27 to 21.93 -5.72% 1.06 times
27 Thu Aug 2026 21.66 20.91 to 21.79 2.95% 0.93 times
26 Wed Aug 2026 21.04 20.87 to 21.50 -1.91% 0.71 times

Technical analysis forecast for MUX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MUX MUX at this time. Stock is falling and might fall more.

It appears as if MUX MUX gave a large move recently.

Stock of MUX (MUX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MUX is bearish for shortterm, and stock might move down till 19 or till 18. Use a stoploss of 19.87 and if the stock hits stoploss, then it can shoot up till 20.73

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MUX Historical charts - Share McEwen Mining Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MUX Historical charts - Share McEwen Mining Inc.

 

Back to top