USA Balchem Corporation BCPC MACD indicator, Balchem Corporation BCPC indicators MACD technical analysis, Balchem Corporation BCPC indicators MACD free charts, Balchem Corporation BCPC indicators MACD historical values USA

Stock BCPC - Share Balchem Corporation trades in USA under Basic Industries Deals in Major Chemicals

Daily Support: 145.31
Daily Resistance: 149.32
5 Day DMA Moving Average is 99.12
20 Day DMA Moving Average is 88.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	485.78%	147.75	147.44	151.19	147.18	1.54 times
Tue 09 Dec 2025	-82.92%	25.05	25.17	25.27	25.05	0.06 times
Mon 08 Dec 2025	486.86%	150.40	147.36	152.84	147.19	1.63 times
Mon 08 Dec 2025	-83.32%	25.11	25.11	25.28	25.11	0.07 times
Fri 05 Dec 2025	497.46%	153.00	150.50	155.16	150.40	1.41 times
Fri 05 Dec 2025	-83.57%	25.00	25.19	25.22	25.00	0.09 times
Thu 04 Dec 2025	510.96%	153.64	153.35	156.43	152.39	1.23 times
Thu 04 Dec 2025	-83.71%	25.10	25.10	25.15	24.86	0.14 times
Wed 03 Dec 2025	515.95%	154.36	154.05	156.96	153.51	1.75 times
Wed 03 Dec 2025	-83.77%	25.03	25.01	25.10	25.00	0.16 times

Volume is calculated using 10 day average volume

USA Balchem Corporation BCPC MACD indicator, Balchem Corporation BCPC indicators MACD technical analysis, Balchem Corporation BCPC indicators MACD free charts, Balchem Corporation BCPC indicators MACD historical values USA

Below are charts of USA Balchem Corporation BCPC MACD indicator, Balchem Corporation BCPC indicators MACD technical analysis, Balchem Corporation BCPC indicators MACD free charts, Balchem Corporation BCPC indicators MACD historical values USA

Balchem Corporation BCPC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Balchem Corporation BCPC

12,26,9 day Balchem Corporation BCPC MACD is: 92.92, 90.97, 1.95

According to MACD indicator, Prices of Balchem Corporation BCPC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Balchem Corporation BCPC are:

92.92, 90.97, 1.95
83.01, 86.45, -3.44
93.52, 91.35, 2.17
83.73, 86.87, -3.14
94.39, 91.81, 2.58
84.19, 87.11, -2.92
94.91, 92.07, 2.84
84.29, 87.17, -2.88
95.05, 92.14, 2.91
84.33, 87.19, -2.86

MACD charts of Balchem Corporation BCPC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.