USA Balchem Corporation BCPC MACD indicator, Balchem Corporation BCPC indicators MACD technical analysis, Balchem Corporation BCPC indicators MACD free charts, Balchem Corporation BCPC indicators MACD historical values USA

Stock BCPC - Share Balchem Corporation trades in USA under Basic Industries Deals in Major Chemicals

Daily Support: 165.21
Daily Resistance: 168.54
5 Day DMA Moving Average is 166.21
20 Day DMA Moving Average is 167.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	1.75%	165.13	166.56	167.18	163.85	1 times
Thu 01 Oct 2026	-0.77%	163.77	163.69	164.44	161.05	1.28 times
Wed 30 Sep 2026	-1.31%	167.66	164.96	167.85	164.95	0.91 times
Tue 29 Sep 2026	-0.91%	167.49	167.15	168.70	165.41	1.19 times
Mon 28 Sep 2026	0.47%	167.89	168.68	168.77	166.10	0.87 times
Fri 25 Sep 2026	0.03%	167.41	167.89	168.59	166.01	1.07 times
Thu 24 Sep 2026	-0.24%	168.94	167.84	169.16	166.91	0.8 times
Wed 23 Sep 2026	-0.1%	167.65	168.24	169.51	167.65	0.74 times
Tue 22 Sep 2026	0.63%	169.58	168.40	170.62	167.99	1.1 times
Mon 21 Sep 2026	0.17%	167.73	167.34	168.34	166.08	1.01 times

Volume is calculated using 10 day average volume

USA Balchem Corporation BCPC MACD indicator, Balchem Corporation BCPC indicators MACD technical analysis, Balchem Corporation BCPC indicators MACD free charts, Balchem Corporation BCPC indicators MACD historical values USA

Below are charts of USA Balchem Corporation BCPC MACD indicator, Balchem Corporation BCPC indicators MACD technical analysis, Balchem Corporation BCPC indicators MACD free charts, Balchem Corporation BCPC indicators MACD historical values USA

Balchem Corporation BCPC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Balchem Corporation BCPC

12,26,9 day Balchem Corporation BCPC MACD is: 166.97, 168.7, -1.73

According to MACD indicator, Prices of Balchem Corporation BCPC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Balchem Corporation BCPC are:

166.97, 168.7, -1.73
167.04, 168.87, -1.83
167.65, 169.28, -1.63
168.14, 169.63, -1.49
168.32, 169.83, -1.51
168.25, 169.92, -1.67
168.31, 170.08, -1.77
168.39, 170.26, -1.87
168.42, 170.42, -2
168.42, 170.58, -2.16

MACD charts of Balchem Corporation BCPC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.