ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Vanguard Total World Bond ETF BNDW technical analysis buy or sell

Munafa technical analysis Vanguard Total World Bond ETF BNDW technical analysis buy or sell Analysis of Vanguard Total World Bond ETF BNDW to buy or sell for Daily, weekly or monthly

Date Close Open High Low
05 Mon Jan 68.85 68.81 68.87 68.77
02 Fri Jan 68.73 68.77 68.85 68.70
31 Wed Dec 68.74 68.82 68.88 68.74
30 Tue Dec 68.89 68.87 68.91 68.83
29 Mon Dec 68.90 68.77 68.90 68.77

Stock of Vanguard Total World Bond ETF closed at 68.85 and it opened at 68.81
It moved inside a range of 68.77 and 68.87

52 week High is 70.36 and 52 week Low is 67.84
Financial Year High is 70.36 and Low is 67.84
This year High is 68.87 and Low is 68.70

Vanguard Total World Bond ETF BNDW Daily Analysis to buy or sell

As per my analysis of Vanguard Total World Bond ETF BNDW, 12 day returns for Vanguard Total World Bond ETF BNDW have been negative, with total returns of -0.64, which is -0.92% with investment starting at 69.49.
An investment of 100,000 bucks in Vanguard Total World Bond ETF would have become 99080 bucks today.

Vanguard Total World Bond ETF BNDW moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.15% of returns per day.

Vanguard Total World Bond ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Vanguard Total World Bond ETF BNDW at this time.

It appears as if Vanguard Total World Bond ETF BNDW gave a large move recently.

Stock of Vanguard Total World Bond ETF (BNDW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Vanguard Total World Bond ETF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 68.8 as stoploss in an intra day buy trade for a target of 69.08. However, stock will show a bearish move below 68.8.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Vanguard Total World Bond ETF BNDW

Candle stick analysis of Vanguard Total World Bond ETF as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Vanguard Total World Bond ETF are:
HL: 0.2 HC: 0 LC: 0.1 OC: 0.1

Vanguard Total World Bond ETF is moving towards a high expiry

Vanguard Total World Bond ETF is forming a DOJI candle

Candle stick analysis of Vanguard Total World Bond ETF as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Vanguard Total World Bond ETF are:
HL: 0.2 HC: 0.2 LC: 0 OC: 0.1

Vanguard Total World Bond ETF is moving towards a low expiry

Vanguard Total World Bond ETF is forming a DOJI candle

Candle stick analysis of Vanguard Total World Bond ETF as on 31 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Vanguard Total World Bond ETF are:
HL: 0.2 HC: 0.2 LC: 0 OC: 0.1

Vanguard Total World Bond ETF is moving towards a low expiry

Vanguard Total World Bond ETF is forming a DOJI candle

Candle stick analysis of Vanguard Total World Bond ETF as on 30 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Vanguard Total World Bond ETF are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0.1

Vanguard Total World Bond ETF is moving towards a high expiry

Vanguard Total World Bond ETF is forming a DOJI candle

Candle stick analysis of Vanguard Total World Bond ETF as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Vanguard Total World Bond ETF are:
HL: 0.2 HC: 0 LC: 0.2 OC: 0.2

Vanguard Total World Bond ETF is moving towards a high expiry

Vanguard Total World Bond ETF is forming a DOJI candle

Vanguard Total World Bond ETF BNDW Weekly Analysis to buy or sell

As per my analysis of Vanguard Total World Bond ETF BNDW, 12 week returns for Vanguard Total World Bond ETF BNDW have been negative, with total returns of -1.19, which is -1.7% with investment starting at 70.04.
An investment of 100,000 bucks in Vanguard Total World Bond ETF would have become 98300 bucks today.

Vanguard Total World Bond ETF BNDW moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 0.29% of returns per week.

Weekly Candle Stick analysis of Vanguard Total World Bond ETF BNDW

Candle stick analysis of Vanguard Total World Bond ETF as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Vanguard Total World Bond ETF are:
HL: 0.2 HC: 0 LC: 0.1 OC: 0.1

Vanguard Total World Bond ETF is moving towards a high expiry

Vanguard Total World Bond ETF is forming a DOJI candle

Candle stick analysis of Vanguard Total World Bond ETF as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Vanguard Total World Bond ETF are:
HL: 0.3 HC: 0.3 LC: 0 OC: 0.2

Vanguard Total World Bond ETF is moving towards a low expiry

Vanguard Total World Bond ETF is forming a DOJI candle

Candle stick analysis of Vanguard Total World Bond ETF as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Vanguard Total World Bond ETF are:
HL: 0.5 HC: 0.1 LC: 0.4 OC: 0.3

Vanguard Total World Bond ETF is moving towards a high expiry

Vanguard Total World Bond ETF is forming a DOJI candle

Candle stick analysis of Vanguard Total World Bond ETF as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Vanguard Total World Bond ETF are:
HL: 1.3 HC: 1.2 LC: 0 OC: 0.1

Vanguard Total World Bond ETF is moving towards a low expiry

Vanguard Total World Bond ETF is forming a DOJI candle

Candle stick analysis of Vanguard Total World Bond ETF as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Vanguard Total World Bond ETF are:
HL: 0.4 HC: 0.3 LC: 0.1 OC: 0.1

Vanguard Total World Bond ETF is moving towards a low expiry

Vanguard Total World Bond ETF is forming a DOJI candle

Vanguard Total World Bond ETF BNDW Monthly Analysis to buy or sell

As per my analysis of Vanguard Total World Bond ETF BNDW, 12 month returns for Vanguard Total World Bond ETF BNDW have been negative, with total returns of -0.52000000000001, which is -0.75% with investment starting at 69.37.
An investment of 100,000 bucks in Vanguard Total World Bond ETF would have become 99250 bucks today.

Vanguard Total World Bond ETF BNDW moves in a range of 0.4 points on a month to month basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish month, and a total of 0.4 minus points can be expected in a bearish month.
This is about 0.58% of returns per month.

Monthly Candle Stick analysis of Vanguard Total World Bond ETF BNDW

Candle stick analysis of Vanguard Total World Bond ETF as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Vanguard Total World Bond ETF are:
HL: 0.3 HC: 0.1 LC: 0.2 OC: 0.2

Vanguard Total World Bond ETF is moving towards a high expiry

Vanguard Total World Bond ETF is forming a DOJI candle

Candle stick analysis of Vanguard Total World Bond ETF as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Vanguard Total World Bond ETF are:
HL: 1.7 HC: 1.3 LC: 0.4 OC: 0.2

Vanguard Total World Bond ETF is moving towards a low expiry

Vanguard Total World Bond ETF is forming a DOJI candle

Candle stick analysis of Vanguard Total World Bond ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Vanguard Total World Bond ETF are:
HL: 0.7 HC: 0.1 LC: 0.6 OC: 0.5

Vanguard Total World Bond ETF is moving towards a high expiry

Vanguard Total World Bond ETF is forming a DOJI candle

Candle stick analysis of Vanguard Total World Bond ETF as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Vanguard Total World Bond ETF are:
HL: 1.3 HC: 0.5 LC: 0.9 OC: 1.1

Vanguard Total World Bond ETF is moving towards a high expiry

Candle stick analysis of Vanguard Total World Bond ETF as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Vanguard Total World Bond ETF are:
HL: 1.7 HC: 0.6 LC: 1.1 OC: 1.6

Vanguard Total World Bond ETF is moving towards a high expiry

Videos related to: Munafa technical analysis Vanguard Total World Bond ETF BNDW technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Vanguard Total World Bond ETF BNDW technical analysis buy or sell

 

Back to top