FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FNX
- FNX Experts view
- Tomorrow's Movement FNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 128.34 and 131.04
| Intraday Target 1 | 126.21 |
| Intraday Target 2 | 127.76 |
| Intraday Target 3 | 128.91333333333 |
| Intraday Target 4 | 130.46 |
| Intraday Target 5 | 131.61 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 129.30 (0.25%) | 127.37 | 127.37 - 130.07 | 0.6527 times | Wed 01 April 2026 | 128.98 (0.58%) | 128.70 | 128.70 - 129.92 | 1.2046 times | Tue 31 March 2026 | 128.24 (2.75%) | 126.63 | 126.11 - 129.14 | 1.1315 times | Mon 30 March 2026 | 124.81 (-0.91%) | 126.89 | 124.45 - 126.89 | 0.5393 times | Fri 27 March 2026 | 125.96 (-1.37%) | 127.44 | 125.71 - 127.44 | 0.9148 times | Thu 26 March 2026 | 127.71 (-1.39%) | 127.48 | 127.48 - 129.46 | 0.746 times | Wed 25 March 2026 | 129.51 (0.87%) | 129.73 | 128.30 - 130.13 | 2.1421 times | Tue 24 March 2026 | 128.39 (0.78%) | 126.43 | 126.43 - 129.00 | 1.0534 times | Mon 23 March 2026 | 127.39 (1.88%) | 127.14 | 127.14 - 129.20 | 1.0181 times | Fri 20 March 2026 | 125.04 (-1.83%) | 127.19 | 124.48 - 127.43 | 0.5974 times | Thu 19 March 2026 | 127.37 (-1.24%) | 125.89 | 125.89 - 128.36 | 0.6147 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNX are 126.88 and 132.5
| Weekly Target 1 | 122.32 |
| Weekly Target 2 | 125.81 |
| Weekly Target 3 | 127.94 |
| Weekly Target 4 | 131.43 |
| Weekly Target 5 | 133.56 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 129.30 (2.65%) | 126.89 | 124.45 - 130.07 | 1.0654 times | Fri 27 March 2026 | 125.96 (0.74%) | 127.14 | 125.71 - 130.13 | 1.774 times | Fri 20 March 2026 | 125.04 (-1.51%) | 128.55 | 124.48 - 129.65 | 0.7641 times | Fri 13 March 2026 | 126.96 (-2.01%) | 128.06 | 126.39 - 130.53 | 1.2778 times | Fri 06 March 2026 | 129.56 (-4.64%) | 134.29 | 128.80 - 136.64 | 0.8973 times | Fri 27 February 2026 | 135.86 (-1.25%) | 135.59 | 134.44 - 137.51 | 1.1454 times | Fri 20 February 2026 | 137.58 (0.87%) | 136.06 | 134.97 - 138.36 | 0.7253 times | Fri 13 February 2026 | 136.39 (0%) | 135.34 | 134.58 - 137.02 | 0.0731 times | Fri 13 February 2026 | 136.39 (-0.86%) | 137.29 | 134.43 - 138.71 | 0.7435 times | Fri 06 February 2026 | 137.58 (3.9%) | 131.89 | 131.44 - 137.63 | 1.5342 times | Fri 30 January 2026 | 132.41 (-1.27%) | 134.29 | 131.61 - 135.28 | 0.6309 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNX are 128.34 and 131.04
| Monthly Target 1 | 126.21 |
| Monthly Target 2 | 127.76 |
| Monthly Target 3 | 128.91333333333 |
| Monthly Target 4 | 130.46 |
| Monthly Target 5 | 131.61 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 129.30 (0.83%) | 128.70 | 127.37 - 130.07 | 0.183 times | Tue 31 March 2026 | 128.24 (-5.61%) | 134.29 | 124.45 - 136.64 | 1.7027 times | Fri 27 February 2026 | 135.86 (2.61%) | 131.89 | 131.44 - 138.71 | 1.3776 times | Fri 30 January 2026 | 132.41 (5.1%) | 126.95 | 125.94 - 136.77 | 1.2387 times | Wed 31 December 2025 | 125.98 (-0.46%) | 125.27 | 125.23 - 130.69 | 0.6286 times | Fri 28 November 2025 | 126.56 (1.74%) | 122.16 | 117.48 - 126.76 | 0.8074 times | Fri 31 October 2025 | 124.39 (-0.81%) | 124.75 | 121.73 - 127.75 | 1.0938 times | Tue 30 September 2025 | 125.41 (1.27%) | 122.61 | 122.21 - 127.72 | 0.6318 times | Fri 29 August 2025 | 123.84 (5.76%) | 115.09 | 113.65 - 124.66 | 1.1747 times | Thu 31 July 2025 | 117.10 (1.96%) | 114.64 | 114.64 - 119.97 | 1.1619 times | Mon 30 June 2025 | 114.85 (3.66%) | 110.51 | 109.62 - 115.43 | 1.0386 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FNX are 126.88 and 141.14
| Yearly Target 1 | 116.56 |
| Yearly Target 2 | 122.93 |
| Yearly Target 3 | 130.82 |
| Yearly Target 4 | 137.19 |
| Yearly Target 5 | 145.08 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 129.30 (2.64%) | 126.95 | 124.45 - 138.71 | 0.2832 times | Wed 31 December 2025 | 125.98 (8.87%) | 116.87 | 93.19 - 130.69 | 0.9543 times | Tue 31 December 2024 | 115.72 (10.79%) | 103.67 | 99.36 - 127.98 | 0.9961 times | Fri 29 December 2023 | 104.45 (18.92%) | 88.30 | 83.86 - 105.84 | 1.4771 times | Fri 30 December 2022 | 87.83 (-14.6%) | 103.30 | 79.36 - 104.44 | 1.6018 times | Fri 31 December 2021 | 102.84 (23.84%) | 83.68 | 81.16 - 107.79 | 1.467 times | Thu 31 December 2020 | 83.04 (0%) | 68.89 | 66.83 - 84.50 | 0.2205 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FNX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 128.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FNX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.05
Munafa value: 75 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 129 and price is deviating by 3 points
Upper Bollinger band is at 134 and lower is at 125, while middle bands are at 127 and 131
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FNX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.98 and FirstTrust FNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FNX stock. Volume based technical analysis of FirstTrust FNX stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FNX
DMA (daily moving average) of First Trust FNX
| DMA period | DMA value |
| 5 day DMA | 127.46 |
| 12 day DMA | 127.64 |
| 20 day DMA | 128.52 |
| 35 day DMA | 131.87 |
| 50 day DMA | 132.75 |
| 100 day DMA | 129.8 |
| 150 day DMA | 128.23 |
| 200 day DMA | 125.56 |
EMA (exponential moving average) of First Trust FNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.25 | 127.72 | 127.09 |
| 12 day EMA | 128.24 | 128.05 | 127.88 |
| 20 day EMA | 129.1 | 129.08 | 129.09 |
| 35 day EMA | 130.46 | 130.53 | 130.62 |
| 50 day EMA | 132.31 | 132.43 | 132.57 |
SMA (simple moving average) of First Trust FNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.46 | 127.14 | 127.25 |
| 12 day SMA | 127.64 | 127.52 | 127.35 |
| 20 day SMA | 128.52 | 128.76 | 129.13 |
| 35 day SMA | 131.87 | 132.11 | 132.36 |
| 50 day SMA | 132.75 | 132.82 | 132.93 |
| 100 day SMA | 129.8 | 129.75 | 129.68 |
| 150 day SMA | 128.23 | 128.2 | 128.16 |
| 200 day SMA | 125.56 | 125.48 | 125.4 |


