FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FNX
- FNX Experts view
- Tomorrow's Movement FNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 134.69 and 136.33
| Intraday Target 1 | 133.37 |
| Intraday Target 2 | 134.37 |
| Intraday Target 3 | 135.01 |
| Intraday Target 4 | 136.01 |
| Intraday Target 5 | 136.65 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 135.37 (1.97%) | 134.01 | 134.01 - 135.65 | 0.7531 times | Tue 20 January 2026 | 132.75 (-1.28%) | 132.62 | 132.51 - 133.81 | 0.8411 times | Fri 16 January 2026 | 134.47 (-0.16%) | 134.85 | 134.21 - 134.87 | 1.5941 times | Thu 15 January 2026 | 134.69 (1.03%) | 133.70 | 133.70 - 135.21 | 0.7873 times | Wed 14 January 2026 | 133.32 (0.41%) | 133.03 | 132.52 - 133.46 | 1.0122 times | Tue 13 January 2026 | 132.77 (-0.05%) | 133.27 | 132.55 - 133.40 | 0.6699 times | Mon 12 January 2026 | 132.84 (0.06%) | 132.36 | 132.15 - 132.94 | 1.0465 times | Fri 09 January 2026 | 132.76 (0.77%) | 132.64 | 131.69 - 133.07 | 1.3203 times | Thu 08 January 2026 | 131.75 (0.97%) | 130.76 | 130.76 - 132.06 | 1.0269 times | Wed 07 January 2026 | 130.49 (-0.84%) | 131.51 | 130.22 - 131.51 | 0.9487 times | Tue 06 January 2026 | 131.60 (1.52%) | 129.65 | 129.44 - 131.60 | 1.0171 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNX are 133.94 and 137.08
| Weekly Target 1 | 131.37 |
| Weekly Target 2 | 133.37 |
| Weekly Target 3 | 134.51 |
| Weekly Target 4 | 136.51 |
| Weekly Target 5 | 137.65 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 135.37 (0.67%) | 132.62 | 132.51 - 135.65 | 0.4986 times | Fri 16 January 2026 | 134.47 (1.29%) | 132.36 | 132.15 - 135.21 | 1.5983 times | Fri 09 January 2026 | 132.76 (3.86%) | 128.56 | 128.10 - 133.07 | 1.658 times | Fri 02 January 2026 | 127.82 (-0.44%) | 127.87 | 125.81 - 128.05 | 1.2144 times | Fri 26 December 2025 | 128.38 (0.52%) | 128.16 | 127.94 - 129.39 | 0.6562 times | Fri 19 December 2025 | 127.71 (-0.58%) | 129.36 | 126.23 - 129.36 | 0.7954 times | Fri 12 December 2025 | 128.45 (1.07%) | 127.72 | 126.36 - 130.69 | 0.9177 times | Fri 05 December 2025 | 127.09 (0.42%) | 125.27 | 125.23 - 127.68 | 0.7097 times | Fri 28 November 2025 | 126.56 (4.99%) | 120.99 | 120.58 - 126.76 | 1.0814 times | Fri 21 November 2025 | 120.54 (-0.53%) | 120.91 | 117.48 - 121.56 | 0.8703 times | Fri 14 November 2025 | 121.18 (-1.68%) | 124.66 | 120.08 - 125.04 | 0.9498 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNX are 130.66 and 140.37
| Monthly Target 1 | 122.61 |
| Monthly Target 2 | 128.99 |
| Monthly Target 3 | 132.32 |
| Monthly Target 4 | 138.7 |
| Monthly Target 5 | 142.03 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 135.37 (7.45%) | 126.95 | 125.94 - 135.65 | 0.6162 times | Wed 31 December 2025 | 125.98 (-0.46%) | 125.27 | 125.23 - 130.69 | 0.5711 times | Fri 28 November 2025 | 126.56 (1.74%) | 122.16 | 117.48 - 126.76 | 0.7336 times | Fri 31 October 2025 | 124.39 (-0.81%) | 124.75 | 121.73 - 127.75 | 0.9938 times | Tue 30 September 2025 | 125.41 (1.27%) | 122.61 | 122.21 - 127.72 | 0.574 times | Fri 29 August 2025 | 123.84 (5.76%) | 115.09 | 113.65 - 124.66 | 1.0673 times | Thu 31 July 2025 | 117.10 (1.96%) | 114.64 | 114.64 - 119.97 | 1.0557 times | Mon 30 June 2025 | 114.85 (3.66%) | 110.51 | 109.62 - 115.43 | 0.9437 times | Fri 30 May 2025 | 110.79 (5.67%) | 105.10 | 104.45 - 113.85 | 1.2244 times | Wed 30 April 2025 | 104.85 (-3.79%) | 108.52 | 93.19 - 111.29 | 2.2202 times | Mon 31 March 2025 | 108.98 (-5.26%) | 115.46 | 104.78 - 115.46 | 1.6794 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FNX are 130.66 and 140.37
| Yearly Target 1 | 122.61 |
| Yearly Target 2 | 128.99 |
| Yearly Target 3 | 132.32 |
| Yearly Target 4 | 138.7 |
| Yearly Target 5 | 142.03 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 135.37 (7.45%) | 126.95 | 125.94 - 135.65 | 0.0442 times | Wed 31 December 2025 | 125.98 (8.87%) | 116.87 | 93.19 - 130.69 | 0.9883 times | Tue 31 December 2024 | 115.72 (10.79%) | 103.67 | 99.36 - 127.98 | 1.0316 times | Fri 29 December 2023 | 104.45 (18.92%) | 88.30 | 83.86 - 105.84 | 1.5297 times | Fri 30 December 2022 | 87.83 (-14.6%) | 103.30 | 79.36 - 104.44 | 1.6588 times | Fri 31 December 2021 | 102.84 (23.84%) | 83.68 | 81.16 - 107.79 | 1.5192 times | Thu 31 December 2020 | 83.04 (0%) | 68.89 | 66.83 - 84.50 | 0.2283 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FNX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 132.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 131 and price is deviating by 3 points
Upper Bollinger band is at 137 and lower is at 126, while middle bands are at 129 and 134
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.13 and FirstTrust FNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FNX stock. Volume based technical analysis of FirstTrust FNX stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FNX
DMA (daily moving average) of First Trust FNX
| DMA period | DMA value |
| 5 day DMA | 134.12 |
| 12 day DMA | 132.7 |
| 20 day DMA | 130.77 |
| 35 day DMA | 129.23 |
| 50 day DMA | 127.13 |
| 100 day DMA | 126.08 |
| 150 day DMA | 123.32 |
| 200 day DMA | 119.32 |
EMA (exponential moving average) of First Trust FNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.02 | 133.34 | 133.64 |
| 12 day EMA | 132.63 | 132.13 | 132.02 |
| 20 day EMA | 131.33 | 130.9 | 130.71 |
| 35 day EMA | 129.33 | 128.97 | 128.75 |
| 50 day EMA | 127.53 | 127.21 | 126.98 |
SMA (simple moving average) of First Trust FNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.12 | 133.6 | 133.62 |
| 12 day SMA | 132.7 | 132.07 | 131.51 |
| 20 day SMA | 130.77 | 130.38 | 130.08 |
| 35 day SMA | 129.23 | 128.98 | 128.79 |
| 50 day SMA | 127.13 | 126.86 | 126.68 |
| 100 day SMA | 126.08 | 125.97 | 125.88 |
| 150 day SMA | 123.32 | 123.16 | 123.03 |
| 200 day SMA | 119.32 | 119.14 | 118.99 |


