ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 128.34 and 131.04

Intraday Target 1126.21
Intraday Target 2127.76
Intraday Target 3128.91333333333
Intraday Target 4130.46
Intraday Target 5131.61

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 02 April 2026 129.30 (0.25%) 127.37 127.37 - 130.07 0.6527 times
Wed 01 April 2026 128.98 (0.58%) 128.70 128.70 - 129.92 1.2046 times
Tue 31 March 2026 128.24 (2.75%) 126.63 126.11 - 129.14 1.1315 times
Mon 30 March 2026 124.81 (-0.91%) 126.89 124.45 - 126.89 0.5393 times
Fri 27 March 2026 125.96 (-1.37%) 127.44 125.71 - 127.44 0.9148 times
Thu 26 March 2026 127.71 (-1.39%) 127.48 127.48 - 129.46 0.746 times
Wed 25 March 2026 129.51 (0.87%) 129.73 128.30 - 130.13 2.1421 times
Tue 24 March 2026 128.39 (0.78%) 126.43 126.43 - 129.00 1.0534 times
Mon 23 March 2026 127.39 (1.88%) 127.14 127.14 - 129.20 1.0181 times
Fri 20 March 2026 125.04 (-1.83%) 127.19 124.48 - 127.43 0.5974 times
Thu 19 March 2026 127.37 (-1.24%) 125.89 125.89 - 128.36 0.6147 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FNX are 126.88 and 132.5

Weekly Target 1122.32
Weekly Target 2125.81
Weekly Target 3127.94
Weekly Target 4131.43
Weekly Target 5133.56

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 02 April 2026 129.30 (2.65%) 126.89 124.45 - 130.07 1.0654 times
Fri 27 March 2026 125.96 (0.74%) 127.14 125.71 - 130.13 1.774 times
Fri 20 March 2026 125.04 (-1.51%) 128.55 124.48 - 129.65 0.7641 times
Fri 13 March 2026 126.96 (-2.01%) 128.06 126.39 - 130.53 1.2778 times
Fri 06 March 2026 129.56 (-4.64%) 134.29 128.80 - 136.64 0.8973 times
Fri 27 February 2026 135.86 (-1.25%) 135.59 134.44 - 137.51 1.1454 times
Fri 20 February 2026 137.58 (0.87%) 136.06 134.97 - 138.36 0.7253 times
Fri 13 February 2026 136.39 (0%) 135.34 134.58 - 137.02 0.0731 times
Fri 13 February 2026 136.39 (-0.86%) 137.29 134.43 - 138.71 0.7435 times
Fri 06 February 2026 137.58 (3.9%) 131.89 131.44 - 137.63 1.5342 times
Fri 30 January 2026 132.41 (-1.27%) 134.29 131.61 - 135.28 0.6309 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FNX are 128.34 and 131.04

Monthly Target 1126.21
Monthly Target 2127.76
Monthly Target 3128.91333333333
Monthly Target 4130.46
Monthly Target 5131.61

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 02 April 2026 129.30 (0.83%) 128.70 127.37 - 130.07 0.183 times
Tue 31 March 2026 128.24 (-5.61%) 134.29 124.45 - 136.64 1.7027 times
Fri 27 February 2026 135.86 (2.61%) 131.89 131.44 - 138.71 1.3776 times
Fri 30 January 2026 132.41 (5.1%) 126.95 125.94 - 136.77 1.2387 times
Wed 31 December 2025 125.98 (-0.46%) 125.27 125.23 - 130.69 0.6286 times
Fri 28 November 2025 126.56 (1.74%) 122.16 117.48 - 126.76 0.8074 times
Fri 31 October 2025 124.39 (-0.81%) 124.75 121.73 - 127.75 1.0938 times
Tue 30 September 2025 125.41 (1.27%) 122.61 122.21 - 127.72 0.6318 times
Fri 29 August 2025 123.84 (5.76%) 115.09 113.65 - 124.66 1.1747 times
Thu 31 July 2025 117.10 (1.96%) 114.64 114.64 - 119.97 1.1619 times
Mon 30 June 2025 114.85 (3.66%) 110.51 109.62 - 115.43 1.0386 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FNX are 126.88 and 141.14

Yearly Target 1116.56
Yearly Target 2122.93
Yearly Target 3130.82
Yearly Target 4137.19
Yearly Target 5145.08

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 02 April 2026 129.30 (2.64%) 126.95 124.45 - 138.71 0.2832 times
Wed 31 December 2025 125.98 (8.87%) 116.87 93.19 - 130.69 0.9543 times
Tue 31 December 2024 115.72 (10.79%) 103.67 99.36 - 127.98 0.9961 times
Fri 29 December 2023 104.45 (18.92%) 88.30 83.86 - 105.84 1.4771 times
Fri 30 December 2022 87.83 (-14.6%) 103.30 79.36 - 104.44 1.6018 times
Fri 31 December 2021 102.84 (23.84%) 83.68 81.16 - 107.79 1.467 times
Thu 31 December 2020 83.04 (0%) 68.89 66.83 - 84.50 0.2205 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FNX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 128.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Trust FNX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.05

Munafa value: 75 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 129 and price is deviating by 3 points

Upper Bollinger band is at 134 and lower is at 125, while middle bands are at 127 and 131

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FNX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.98 and FirstTrust FNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FNX stock. Volume based technical analysis of FirstTrust FNX stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FNX

DMA (daily moving average) of First Trust FNX

DMA period DMA value
5 day DMA 127.46
12 day DMA 127.64
20 day DMA 128.52
35 day DMA 131.87
50 day DMA 132.75
100 day DMA 129.8
150 day DMA 128.23
200 day DMA 125.56

EMA (exponential moving average) of First Trust FNX

EMA period EMA current EMA prev EMA prev2
5 day EMA128.25127.72127.09
12 day EMA128.24128.05127.88
20 day EMA129.1129.08129.09
35 day EMA130.46130.53130.62
50 day EMA132.31132.43132.57

SMA (simple moving average) of First Trust FNX

SMA period SMA current SMA prev SMA prev2
5 day SMA127.46127.14127.25
12 day SMA127.64127.52127.35
20 day SMA128.52128.76129.13
35 day SMA131.87132.11132.36
50 day SMA132.75132.82132.93
100 day SMA129.8129.75129.68
150 day SMA128.23128.2128.16
200 day SMA125.56125.48125.4

Videos related to: FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top