Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FNX
- FNX Experts view
- Tomorrow's Movement FNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 126.64 and 127.8
| Intraday Target 1 | 125.74 |
| Intraday Target 2 | 126.37 |
| Intraday Target 3 | 126.9 |
| Intraday Target 4 | 127.53 |
| Intraday Target 5 | 128.06 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 127.00 (0.33%) | 126.58 | 126.27 - 127.43 | 0.8121 times | Wed 03 December 2025 | 126.58 (1.08%) | 125.94 | 125.90 - 126.66 | 0.7579 times | Tue 02 December 2025 | 125.23 (-0.33%) | 126.39 | 125.23 - 126.39 | 0.6419 times | Mon 01 December 2025 | 125.64 (-0.73%) | 125.27 | 125.27 - 126.65 | 0.5723 times | Fri 28 November 2025 | 126.56 (0.44%) | 126.38 | 126.16 - 126.76 | 0.1856 times | Wed 26 November 2025 | 126.00 (0.98%) | 125.18 | 125.18 - 126.76 | 2.1578 times | Tue 25 November 2025 | 124.78 (2.12%) | 122.41 | 122.41 - 124.99 | 2.3666 times | Mon 24 November 2025 | 122.19 (1.37%) | 120.99 | 120.58 - 122.35 | 0.7579 times | Fri 21 November 2025 | 120.54 (2.6%) | 118.03 | 118.03 - 121.03 | 0.9126 times | Thu 20 November 2025 | 117.48 (-1.68%) | 121.32 | 117.48 - 121.56 | 0.8353 times | Wed 19 November 2025 | 119.49 (0.16%) | 119.36 | 118.96 - 120.00 | 1.2452 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNX are 126.12 and 128.32
| Weekly Target 1 | 124.35 |
| Weekly Target 2 | 125.68 |
| Weekly Target 3 | 126.55333333333 |
| Weekly Target 4 | 127.88 |
| Weekly Target 5 | 128.75 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 127.00 (0.35%) | 125.27 | 125.23 - 127.43 | 0.5027 times | Fri 28 November 2025 | 126.56 (4.99%) | 120.99 | 120.58 - 126.76 | 0.9872 times | Fri 21 November 2025 | 120.54 (-0.53%) | 120.91 | 117.48 - 121.56 | 0.7945 times | Fri 14 November 2025 | 121.18 (-1.68%) | 124.66 | 120.08 - 125.04 | 0.8671 times | Fri 07 November 2025 | 123.25 (-0.92%) | 122.16 | 121.02 - 124.40 | 1.8905 times | Fri 31 October 2025 | 124.39 (0%) | 123.97 | 123.41 - 124.39 | 0.7037 times | Fri 31 October 2025 | 124.39 (-1.59%) | 126.78 | 123.41 - 127.75 | 1.2622 times | Fri 24 October 2025 | 126.40 (1.62%) | 125.75 | 123.68 - 127.05 | 0.7707 times | Fri 17 October 2025 | 124.38 (2.18%) | 123.75 | 122.87 - 127.38 | 0.8545 times | Fri 10 October 2025 | 121.73 (-4.07%) | 127.16 | 121.73 - 127.63 | 1.3669 times | Fri 03 October 2025 | 126.90 (1.27%) | 126.21 | 124.08 - 127.56 | 1.5138 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNX are 126.12 and 128.32
| Monthly Target 1 | 124.35 |
| Monthly Target 2 | 125.68 |
| Monthly Target 3 | 126.55333333333 |
| Monthly Target 4 | 127.88 |
| Monthly Target 5 | 128.75 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 127.00 (0.35%) | 125.27 | 125.23 - 127.43 | 0.0768 times | Fri 28 November 2025 | 126.56 (1.74%) | 122.16 | 117.48 - 126.76 | 0.6938 times | Fri 31 October 2025 | 124.39 (-0.81%) | 124.75 | 121.73 - 127.75 | 0.9399 times | Tue 30 September 2025 | 125.41 (1.27%) | 122.61 | 122.21 - 127.72 | 0.5429 times | Fri 29 August 2025 | 123.84 (5.76%) | 115.09 | 113.65 - 124.66 | 1.0094 times | Thu 31 July 2025 | 117.10 (1.96%) | 114.64 | 114.64 - 119.97 | 0.9984 times | Mon 30 June 2025 | 114.85 (3.66%) | 110.51 | 109.62 - 115.43 | 0.8925 times | Fri 30 May 2025 | 110.79 (5.67%) | 105.10 | 104.45 - 113.85 | 1.158 times | Wed 30 April 2025 | 104.85 (-3.79%) | 108.52 | 93.19 - 111.29 | 2.0998 times | Mon 31 March 2025 | 108.98 (-5.26%) | 115.46 | 104.78 - 115.46 | 1.5884 times | Fri 28 February 2025 | 115.03 (-4.62%) | 117.93 | 113.50 - 121.71 | 0.9192 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FNX are 110.1 and 144.66
| Yearly Target 1 | 81.42 |
| Yearly Target 2 | 104.21 |
| Yearly Target 3 | 115.98 |
| Yearly Target 4 | 138.77 |
| Yearly Target 5 | 150.54 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 127.00 (9.75%) | 116.87 | 93.19 - 127.75 | 0.8263 times | Tue 31 December 2024 | 115.72 (10.79%) | 103.67 | 99.36 - 127.98 | 0.8943 times | Fri 29 December 2023 | 104.45 (18.92%) | 88.30 | 83.86 - 105.84 | 1.3262 times | Fri 30 December 2022 | 87.83 (-14.6%) | 103.30 | 79.36 - 104.44 | 1.4381 times | Fri 31 December 2021 | 102.84 (23.84%) | 83.68 | 81.16 - 107.79 | 1.3171 times | Thu 31 December 2020 | 83.04 (0%) | 68.89 | 66.83 - 84.50 | 0.1979 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FNX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 124.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FNX is strongly bullish. It has broken a strong resistance of 126 and is expected to move up further.
Munafa value: 75 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 123 and price is deviating by 3 points
Upper Bollinger band is at 129 and lower is at 118, while middle bands are at 121 and 126
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.28 and FirstTrust FNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FNX stock. Volume based technical analysis of FirstTrust FNX stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FNX
DMA (daily moving average) of First Trust FNX
| DMA period | DMA value |
| 5 day DMA | 126.2 |
| 12 day DMA | 123.4 |
| 20 day DMA | 122.99 |
| 35 day DMA | 123.82 |
| 50 day DMA | 124.32 |
| 100 day DMA | 122.83 |
| 150 day DMA | 119.47 |
| 200 day DMA | 116.43 |
EMA (exponential moving average) of First Trust FNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.99 | 125.49 | 124.95 |
| 12 day EMA | 124.57 | 124.13 | 123.69 |
| 20 day EMA | 124.05 | 123.74 | 123.44 |
| 35 day EMA | 124.09 | 123.92 | 123.76 |
| 50 day EMA | 124.64 | 124.54 | 124.46 |
SMA (simple moving average) of First Trust FNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.2 | 126 | 125.64 |
| 12 day SMA | 123.4 | 122.72 | 122.27 |
| 20 day SMA | 122.99 | 122.83 | 122.62 |
| 35 day SMA | 123.82 | 123.8 | 123.79 |
| 50 day SMA | 124.32 | 124.28 | 124.26 |
| 100 day SMA | 122.83 | 122.72 | 122.63 |
| 150 day SMA | 119.47 | 119.32 | 119.18 |
| 200 day SMA | 116.43 | 116.39 | 116.36 |
Videos related to: FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
