Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FNX
- FNX Experts view
- Tomorrow's Movement FNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 143.14 and 144.44
| Intraday Target 1 | 142.17 |
| Intraday Target 2 | 142.8 |
| Intraday Target 3 | 143.47333333333 |
| Intraday Target 4 | 144.1 |
| Intraday Target 5 | 144.77 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 143.42 (-0.33%) | 143.03 | 142.85 - 144.15 | 0.8037 times | Thu 16 July 2026 | 143.90 (0.53%) | 142.48 | 142.48 - 144.51 | 1.2348 times | Wed 15 July 2026 | 143.14 (0.51%) | 142.83 | 142.52 - 143.54 | 1.1032 times | Tue 14 July 2026 | 142.41 (0.3%) | 142.08 | 142.08 - 142.56 | 0.6137 times | Mon 13 July 2026 | 141.98 (-0.48%) | 142.65 | 141.78 - 143.03 | 1.0594 times | Fri 10 July 2026 | 142.66 (-0.08%) | 142.64 | 141.82 - 143.03 | 0.8987 times | Thu 09 July 2026 | 142.77 (1.13%) | 142.15 | 141.89 - 143.43 | 2.2637 times | Wed 08 July 2026 | 141.17 (-1.31%) | 142.99 | 140.42 - 143.12 | 0.7369 times | Tue 07 July 2026 | 143.05 (-0.95%) | 144.50 | 142.87 - 144.50 | 0.6064 times | Mon 06 July 2026 | 144.42 (0.26%) | 144.07 | 144.07 - 144.86 | 0.6795 times | Thu 02 July 2026 | 144.05 (-0.63%) | 145.92 | 143.01 - 146.34 | 2.9371 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNX are 142.6 and 145.33
| Weekly Target 1 | 140.51 |
| Weekly Target 2 | 141.96 |
| Weekly Target 3 | 143.23666666667 |
| Weekly Target 4 | 144.69 |
| Weekly Target 5 | 145.97 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 143.42 (0.53%) | 142.65 | 141.78 - 144.51 | 0.7769 times | Fri 10 July 2026 | 142.66 (-0.96%) | 144.07 | 140.42 - 144.86 | 0.8366 times | Thu 02 July 2026 | 144.05 (-0.68%) | 146.12 | 143.01 - 146.75 | 0.9973 times | Fri 26 June 2026 | 145.04 (1.32%) | 143.91 | 141.57 - 146.27 | 1.6976 times | Thu 18 June 2026 | 143.15 (-0.35%) | 144.58 | 141.44 - 144.77 | 1.0127 times | Fri 12 June 2026 | 143.65 (3.35%) | 140.36 | 138.01 - 144.31 | 1.1364 times | Fri 05 June 2026 | 138.99 (-0.89%) | 139.57 | 138.65 - 141.81 | 0.6484 times | Fri 29 May 2026 | 140.24 (1.05%) | 140.13 | 140.13 - 142.03 | 1.0751 times | Fri 22 May 2026 | 138.78 (2.22%) | 136.48 | 133.81 - 138.81 | 0.8205 times | Fri 15 May 2026 | 135.76 (-2.49%) | 139.31 | 135.76 - 139.50 | 0.9985 times | Fri 08 May 2026 | 139.22 (0.85%) | 137.62 | 136.50 - 140.82 | 1.0905 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNX are 138.86 and 144.99
| Monthly Target 1 | 137.33 |
| Monthly Target 2 | 140.38 |
| Monthly Target 3 | 143.46333333333 |
| Monthly Target 4 | 146.51 |
| Monthly Target 5 | 149.59 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 143.42 (-2%) | 145.42 | 140.42 - 146.55 | 0.4624 times | Tue 30 June 2026 | 146.35 (4.36%) | 139.57 | 138.01 - 146.75 | 0.9427 times | Fri 29 May 2026 | 140.24 (1.19%) | 138.84 | 133.81 - 142.03 | 0.8599 times | Thu 30 April 2026 | 138.59 (8.07%) | 128.70 | 127.37 - 139.54 | 1.4462 times | Tue 31 March 2026 | 128.24 (-5.61%) | 134.29 | 124.45 - 136.64 | 1.5982 times | Fri 27 February 2026 | 135.86 (2.61%) | 131.89 | 131.44 - 138.71 | 1.2707 times | Fri 30 January 2026 | 132.41 (5.1%) | 126.95 | 125.94 - 136.77 | 1.1628 times | Wed 31 December 2025 | 125.98 (-0.46%) | 125.27 | 125.23 - 130.69 | 0.59 times | Fri 28 November 2025 | 126.56 (1.74%) | 122.16 | 117.48 - 126.76 | 0.7578 times | Fri 31 October 2025 | 124.39 (-0.81%) | 124.75 | 121.73 - 127.75 | 0.9092 times | Tue 30 September 2025 | 125.41 (1.27%) | 122.61 | 122.21 - 127.72 | 0.593 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FNX are 133.94 and 156.24
| Yearly Target 1 | 115.91 |
| Yearly Target 2 | 129.66 |
| Yearly Target 3 | 138.20666666667 |
| Yearly Target 4 | 151.96 |
| Yearly Target 5 | 160.51 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 143.42 (13.84%) | 126.95 | 124.45 - 146.75 | 0.5123 times | Wed 31 December 2025 | 125.98 (8.87%) | 116.87 | 93.19 - 130.69 | 0.9136 times | Tue 31 December 2024 | 115.72 (10.79%) | 103.67 | 99.36 - 127.98 | 0.9651 times | Fri 29 December 2023 | 104.45 (18.92%) | 88.30 | 83.86 - 105.84 | 1.4284 times | Fri 30 December 2022 | 87.83 (-14.6%) | 103.30 | 79.36 - 104.44 | 1.529 times | Fri 31 December 2021 | 102.84 (23.84%) | 83.68 | 81.16 - 107.79 | 1.4341 times | Thu 31 December 2020 | 83.04 (0%) | 68.89 | 66.83 - 84.50 | 0.2176 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FNX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 143.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 144 and price is deviating by 2 points
Upper Bollinger band is at 147 and lower is at 142, while middle bands are at 143 and 145
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.9 and FirstTrust FNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FNX stock. Volume based technical analysis of FirstTrust FNX stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FNX
DMA (daily moving average) of First Trust FNX
| DMA period | DMA value |
| 5 day DMA | 142.97 |
| 12 day DMA | 143.16 |
| 20 day DMA | 143.72 |
| 35 day DMA | 142.61 |
| 50 day DMA | 141.28 |
| 100 day DMA | 137.13 |
| 150 day DMA | 135.41 |
| 200 day DMA | 132.65 |
EMA (exponential moving average) of First Trust FNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.22 | 143.12 | 142.73 |
| 12 day EMA | 143.2 | 143.16 | 143.03 |
| 20 day EMA | 143.05 | 143.01 | 142.92 |
| 35 day EMA | 142.21 | 142.14 | 142.04 |
| 50 day EMA | 141.16 | 141.07 | 140.95 |
SMA (simple moving average) of First Trust FNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.97 | 142.82 | 142.59 |
| 12 day SMA | 143.16 | 143.41 | 143.56 |
| 20 day SMA | 143.72 | 143.62 | 143.59 |
| 35 day SMA | 142.61 | 142.54 | 142.46 |
| 50 day SMA | 141.28 | 141.19 | 141.05 |
| 100 day SMA | 137.13 | 137.07 | 137 |
| 150 day SMA | 135.41 | 135.3 | 135.18 |
| 200 day SMA | 132.65 | 132.55 | 132.46 |
Videos related to: FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
