FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 113.69 and 117.61

Intraday Target 1113.02
Intraday Target 2114.36
Intraday Target 3116.94333333333
Intraday Target 4118.28
Intraday Target 5120.86

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 21 February 2025 115.69 (-3.11%) 119.53 115.61 - 119.53 1.0072 times
Thu 20 February 2025 119.40 (-0.85%) 120.32 118.51 - 120.32 0.9353 times
Wed 19 February 2025 120.42 (0%) 120.20 120.14 - 120.84 0.8489 times
Wed 19 February 2025 120.42 (-0.68%) 120.20 120.14 - 120.84 0.8489 times
Tue 18 February 2025 121.25 (1.11%) 120.07 120.07 - 121.25 0.5516 times
Fri 14 February 2025 119.92 (-0.18%) 120.24 119.82 - 120.78 2.6235 times
Thu 13 February 2025 120.14 (1.36%) 119.40 118.83 - 120.14 1.1799 times
Wed 12 February 2025 118.53 (-0.8%) 118.10 118.10 - 118.86 0.6043 times
Tue 11 February 2025 119.49 (-0.35%) 119.03 119.03 - 119.91 0.9544 times
Mon 10 February 2025 119.91 (0.38%) 120.48 119.41 - 120.48 0.446 times
Fri 07 February 2025 119.46 (-0.91%) 120.62 119.37 - 120.62 0.7146 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FNX are 113.04 and 118.27

Weekly Target 1112.15
Weekly Target 2113.92
Weekly Target 3117.38
Weekly Target 4119.15
Weekly Target 5122.61

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 21 February 2025 115.69 (-3.93%) 120.20 115.61 - 120.84 0.5649 times
Wed 19 February 2025 120.42 (0.42%) 120.07 120.07 - 121.25 0.2834 times
Fri 14 February 2025 119.92 (0.39%) 120.48 118.10 - 120.78 1.1755 times
Fri 07 February 2025 119.46 (-0.95%) 117.93 117.41 - 121.71 0.8464 times
Fri 31 January 2025 120.60 (-0.31%) 119.71 119.71 - 122.20 1.2357 times
Fri 24 January 2025 120.97 (0.63%) 121.19 120.59 - 122.03 2.616 times
Fri 17 January 2025 120.21 (0%) 120.70 120.00 - 120.70 0.1932 times
Fri 17 January 2025 120.21 (3.74%) 114.23 114.23 - 120.70 1.7899 times
Mon 13 January 2025 115.88 (1.01%) 114.23 114.23 - 115.88 0.5096 times
Fri 10 January 2025 114.72 (-1.6%) 116.18 114.30 - 116.58 0.7853 times
Wed 08 January 2025 116.58 (-0.5%) 117.90 115.16 - 118.27 0.4999 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FNX are 112.6 and 118.7

Monthly Target 1111.57
Monthly Target 2113.63
Monthly Target 3117.67
Monthly Target 4119.73
Monthly Target 5123.77

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 21 February 2025 115.69 (-4.07%) 117.93 115.61 - 121.71 0.6104 times
Fri 31 January 2025 120.60 (4.22%) 116.87 114.23 - 122.20 1.7068 times
Tue 31 December 2024 115.72 (-8.25%) 124.96 114.20 - 124.96 0.571 times
Tue 26 November 2024 126.13 (9.66%) 115.40 114.88 - 127.98 0.8005 times
Thu 31 October 2024 115.02 (-1.82%) 117.20 114.70 - 120.05 0.8827 times
Mon 30 September 2024 117.15 (0.93%) 114.80 107.66 - 117.72 0.7456 times
Fri 30 August 2024 116.07 (-0.27%) 116.43 104.50 - 117.00 1.1074 times
Wed 31 July 2024 116.39 (7.24%) 108.81 106.70 - 117.85 1.9056 times
Fri 28 June 2024 108.53 (-2.23%) 111.60 106.23 - 111.60 0.5586 times
Fri 31 May 2024 111.00 (4.72%) 106.17 105.54 - 113.15 1.1114 times
Tue 30 April 2024 106.00 (-6.5%) 113.75 104.42 - 113.75 1.7228 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FNX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 119.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Trust FNX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of First Trust FNX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.25

Munafa value: 10 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 2 points

Upper Bollinger band is at 123 and lower is at 118, while middle bands are at 119 and 122

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FNX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.5 and FirstTrust FNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FNX stock. Volume based technical analysis of FirstTrust FNX stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FNX

DMA (daily moving average) of First Trust FNX

DMA period DMA value
5 day DMA 119.44
12 day DMA 119.6
20 day DMA 119.92
35 day DMA 119.34
50 day DMA 118.63
100 day DMA 119
150 day DMA 116.98
200 day DMA 115.15

EMA (exponential moving average) of First Trust FNX

EMA period EMA current EMA prev EMA prev2
5 day EMA118.58120.03120.35
12 day EMA119.38120.05120.17
20 day EMA119.54119.95120.01
35 day EMA119.37119.59119.6
50 day EMA119.1119.24119.23

SMA (simple moving average) of First Trust FNX

SMA period SMA current SMA prev SMA prev2
5 day SMA119.44120.28120.43
12 day SMA119.6120.03120.09
20 day SMA119.92120.19120.29
35 day SMA119.34119.38119.32
50 day SMA118.63118.77118.84
100 day SMA119119.02118.99
150 day SMA116.98116.97116.95
200 day SMA115.15115.12115.07

Videos related to: FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top