ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 136.35 and 137.84

Intraday Target 1136.02
Intraday Target 2136.68
Intraday Target 3137.50666666667
Intraday Target 4138.17
Intraday Target 5139

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 13 May 2026 137.35 (-0.41%) 138.33 136.84 - 138.33 0.5008 times
Tue 12 May 2026 137.91 (-0.5%) 138.27 136.39 - 138.27 1.2054 times
Mon 11 May 2026 138.60 (-0.45%) 139.31 138.56 - 139.50 0.5603 times
Fri 08 May 2026 139.22 (0.43%) 139.66 138.72 - 139.66 0.7046 times
Thu 07 May 2026 138.63 (-1.45%) 140.69 138.49 - 140.69 1.2309 times
Wed 06 May 2026 140.67 (0.97%) 140.66 140.01 - 140.82 0.9847 times
Tue 05 May 2026 139.32 (1.83%) 138.25 138.25 - 139.46 0.4839 times
Mon 04 May 2026 136.81 (-0.9%) 137.62 136.50 - 138.18 0.5221 times
Fri 01 May 2026 138.05 (-0.39%) 138.84 137.87 - 138.84 1.3115 times
Thu 30 April 2026 138.59 (2.16%) 136.57 136.57 - 138.62 2.4958 times
Wed 29 April 2026 135.66 (-0.8%) 136.94 135.26 - 136.94 0.7683 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FNX are 135.32 and 138.43

Weekly Target 1134.64
Weekly Target 2135.99
Weekly Target 3137.74666666667
Weekly Target 4139.1
Weekly Target 5140.86

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 13 May 2026 137.35 (-1.34%) 139.31 136.39 - 139.50 0.3912 times
Fri 08 May 2026 139.22 (0.85%) 137.62 136.50 - 140.82 0.6777 times
Fri 01 May 2026 138.05 (0.18%) 137.97 135.26 - 138.84 1.2096 times
Fri 24 April 2026 137.80 (0.01%) 137.41 136.53 - 139.54 0.9466 times
Fri 17 April 2026 137.78 (3.31%) 133.29 132.90 - 138.63 0.8814 times
Fri 10 April 2026 133.36 (3.14%) 129.16 128.72 - 134.66 1.1942 times
Thu 02 April 2026 129.30 (2.65%) 126.89 124.45 - 130.07 1.0257 times
Fri 27 March 2026 125.96 (0.74%) 127.14 125.71 - 130.13 1.7078 times
Fri 20 March 2026 125.04 (-1.51%) 128.55 124.48 - 129.65 0.7356 times
Fri 13 March 2026 126.96 (-2.01%) 128.06 126.39 - 130.53 1.2301 times
Fri 06 March 2026 129.56 (-4.64%) 134.29 128.80 - 136.64 0.8638 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FNX are 134.66 and 139.09

Monthly Target 1133.76
Monthly Target 2135.55
Monthly Target 3138.18666666667
Monthly Target 4139.98
Monthly Target 5142.62

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 13 May 2026 137.35 (-0.89%) 138.84 136.39 - 140.82 0.4264 times
Thu 30 April 2026 138.59 (8.07%) 128.70 127.37 - 139.54 1.4962 times
Tue 31 March 2026 128.24 (-5.61%) 134.29 124.45 - 136.64 1.6535 times
Fri 27 February 2026 135.86 (2.61%) 131.89 131.44 - 138.71 1.3146 times
Fri 30 January 2026 132.41 (5.1%) 126.95 125.94 - 136.77 1.203 times
Wed 31 December 2025 125.98 (-0.46%) 125.27 125.23 - 130.69 0.6104 times
Fri 28 November 2025 126.56 (1.74%) 122.16 117.48 - 126.76 0.784 times
Fri 31 October 2025 124.39 (-0.81%) 124.75 121.73 - 127.75 0.9406 times
Tue 30 September 2025 125.41 (1.27%) 122.61 122.21 - 127.72 0.6135 times
Fri 29 August 2025 123.84 (5.76%) 115.09 113.65 - 124.66 0.9577 times
Thu 31 July 2025 117.10 (1.96%) 114.64 114.64 - 119.97 1.1283 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FNX are 130.9 and 147.27

Yearly Target 1117.84
Yearly Target 2127.59
Yearly Target 3134.20666666667
Yearly Target 4143.96
Yearly Target 5150.58

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 13 May 2026 137.35 (9.03%) 126.95 124.45 - 140.82 0.3967 times
Wed 31 December 2025 125.98 (8.87%) 116.87 93.19 - 130.69 0.9298 times
Tue 31 December 2024 115.72 (10.79%) 103.67 99.36 - 127.98 0.9823 times
Fri 29 December 2023 104.45 (18.92%) 88.30 83.86 - 105.84 1.4538 times
Fri 30 December 2022 87.83 (-14.6%) 103.30 79.36 - 104.44 1.5562 times
Fri 31 December 2021 102.84 (23.84%) 83.68 81.16 - 107.79 1.4596 times
Thu 31 December 2020 83.04 (0%) 68.89 66.83 - 84.50 0.2215 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FNX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 138 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FNX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.86

Munafa value: 40 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 2 points

Upper Bollinger band is at 141 and lower is at 136, while middle bands are at 137 and 140

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FNX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.57 and FirstTrust FNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FNX stock. Volume based technical analysis of FirstTrust FNX stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FNX

DMA (daily moving average) of First Trust FNX

DMA period DMA value
5 day DMA 138.34
12 day DMA 138.13
20 day DMA 137.88
35 day DMA 134.76
50 day DMA 133.26
100 day DMA 133.11
150 day DMA 130.31
200 day DMA 128.27

EMA (exponential moving average) of First Trust FNX

EMA period EMA current EMA prev EMA prev2
5 day EMA138.13138.52138.83
12 day EMA138138.12138.16
20 day EMA137.26137.25137.18
35 day EMA135.8135.71135.58
50 day EMA134.01133.87133.7

SMA (simple moving average) of First Trust FNX

SMA period SMA current SMA prev SMA prev2
5 day SMA138.34139.01139.29
12 day SMA138.13138.18138.17
20 day SMA137.88137.75137.6
35 day SMA134.76134.5134.2
50 day SMA133.26133.23133.22
100 day SMA133.11133.01132.92
150 day SMA130.31130.23130.15
200 day SMA128.27128.18128.07

Videos related to: FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top