Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FNX
- FNX Experts view
- Tomorrow's Movement FNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 137.61 and 138.66
| Intraday Target 1 | 136.87 |
| Intraday Target 2 | 137.3 |
| Intraday Target 3 | 137.91666666667 |
| Intraday Target 4 | 138.35 |
| Intraday Target 5 | 138.97 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 137.74 (0.01%) | 137.48 | 137.48 - 138.53 | 0.7191 times | Mon 09 February 2026 | 137.72 (0.1%) | 137.29 | 137.13 - 138.13 | 0.8141 times | Fri 06 February 2026 | 137.58 (2.79%) | 134.62 | 134.62 - 137.63 | 0.8107 times | Thu 05 February 2026 | 133.85 (-0.95%) | 134.01 | 133.64 - 135.57 | 2.8935 times | Wed 04 February 2026 | 135.13 (0.87%) | 135.61 | 133.87 - 135.87 | 1.6655 times | Tue 03 February 2026 | 133.97 (0.45%) | 133.85 | 131.44 - 135.20 | 0.4647 times | Mon 02 February 2026 | 133.37 (0.73%) | 131.89 | 131.89 - 133.78 | 1.0041 times | Fri 30 January 2026 | 132.41 (-0.96%) | 132.68 | 131.61 - 133.43 | 0.5936 times | Thu 29 January 2026 | 133.69 (0.09%) | 134.08 | 132.23 - 134.08 | 0.4512 times | Wed 28 January 2026 | 133.57 (-0.22%) | 134.03 | 133.26 - 134.20 | 0.5834 times | Tue 27 January 2026 | 133.87 (0.05%) | 133.90 | 133.39 - 134.04 | 0.4274 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNX are 137.44 and 138.84
| Weekly Target 1 | 136.4 |
| Weekly Target 2 | 137.07 |
| Weekly Target 3 | 137.8 |
| Weekly Target 4 | 138.47 |
| Weekly Target 5 | 139.2 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 137.74 (0.12%) | 137.29 | 137.13 - 138.53 | 0.4746 times | Fri 06 February 2026 | 137.58 (3.9%) | 131.89 | 131.44 - 137.63 | 2.117 times | Fri 30 January 2026 | 132.41 (-1.27%) | 134.29 | 131.61 - 135.28 | 0.8705 times | Fri 23 January 2026 | 134.12 (-0.26%) | 132.62 | 132.51 - 136.77 | 1.8419 times | Fri 16 January 2026 | 134.47 (1.29%) | 132.36 | 132.15 - 135.21 | 1.0973 times | Fri 09 January 2026 | 132.76 (3.86%) | 128.56 | 128.10 - 133.07 | 1.1383 times | Fri 02 January 2026 | 127.82 (-0.44%) | 127.87 | 125.81 - 128.05 | 0.8338 times | Fri 26 December 2025 | 128.38 (0.52%) | 128.16 | 127.94 - 129.39 | 0.4505 times | Fri 19 December 2025 | 127.71 (-0.58%) | 129.36 | 126.23 - 129.36 | 0.546 times | Fri 12 December 2025 | 128.45 (1.07%) | 127.72 | 126.36 - 130.69 | 0.6301 times | Fri 05 December 2025 | 127.09 (0.42%) | 125.27 | 125.23 - 127.68 | 0.4872 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNX are 134.59 and 141.68
| Monthly Target 1 | 128.81 |
| Monthly Target 2 | 133.28 |
| Monthly Target 3 | 135.90333333333 |
| Monthly Target 4 | 140.37 |
| Monthly Target 5 | 142.99 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 137.74 (4.03%) | 131.89 | 131.44 - 138.53 | 0.6296 times | Fri 30 January 2026 | 132.41 (5.1%) | 126.95 | 125.94 - 136.77 | 1.2724 times | Wed 31 December 2025 | 125.98 (-0.46%) | 125.27 | 125.23 - 130.69 | 0.6456 times | Fri 28 November 2025 | 126.56 (1.74%) | 122.16 | 117.48 - 126.76 | 0.8293 times | Fri 31 October 2025 | 124.39 (-0.81%) | 124.75 | 121.73 - 127.75 | 1.1234 times | Tue 30 September 2025 | 125.41 (1.27%) | 122.61 | 122.21 - 127.72 | 0.6489 times | Fri 29 August 2025 | 123.84 (5.76%) | 115.09 | 113.65 - 124.66 | 1.2066 times | Thu 31 July 2025 | 117.10 (1.96%) | 114.64 | 114.64 - 119.97 | 1.1934 times | Mon 30 June 2025 | 114.85 (3.66%) | 110.51 | 109.62 - 115.43 | 1.0668 times | Fri 30 May 2025 | 110.79 (5.67%) | 105.10 | 104.45 - 113.85 | 1.3841 times | Wed 30 April 2025 | 104.85 (-3.79%) | 108.52 | 93.19 - 111.29 | 2.5099 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FNX are 131.84 and 144.43
| Yearly Target 1 | 121.48 |
| Yearly Target 2 | 129.61 |
| Yearly Target 3 | 134.07 |
| Yearly Target 4 | 142.2 |
| Yearly Target 5 | 146.66 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 137.74 (9.33%) | 126.95 | 125.94 - 138.53 | 0.1193 times | Wed 31 December 2025 | 125.98 (8.87%) | 116.87 | 93.19 - 130.69 | 0.9776 times | Tue 31 December 2024 | 115.72 (10.79%) | 103.67 | 99.36 - 127.98 | 1.0204 times | Fri 29 December 2023 | 104.45 (18.92%) | 88.30 | 83.86 - 105.84 | 1.5131 times | Fri 30 December 2022 | 87.83 (-14.6%) | 103.30 | 79.36 - 104.44 | 1.6409 times | Fri 31 December 2021 | 102.84 (23.84%) | 83.68 | 81.16 - 107.79 | 1.5028 times | Thu 31 December 2020 | 83.04 (0%) | 68.89 | 66.83 - 84.50 | 0.2258 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FNX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 135.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FNX is strongly bullish. It has broken a strong resistance of 133 and is expected to move up further.
Munafa value: 75 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 135 and price is deviating by 2 points
Upper Bollinger band is at 138 and lower is at 132, while middle bands are at 133 and 137
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.81 and FirstTrust FNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FNX stock. Volume based technical analysis of FirstTrust FNX stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FNX
DMA (daily moving average) of First Trust FNX
| DMA period | DMA value |
| 5 day DMA | 136.4 |
| 12 day DMA | 134.73 |
| 20 day DMA | 134.5 |
| 35 day DMA | 132.28 |
| 50 day DMA | 130.73 |
| 100 day DMA | 127.51 |
| 150 day DMA | 125.18 |
| 200 day DMA | 121.75 |
EMA (exponential moving average) of First Trust FNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.61 | 136.04 | 135.2 |
| 12 day EMA | 135.28 | 134.83 | 134.31 |
| 20 day EMA | 134.25 | 133.88 | 133.48 |
| 35 day EMA | 132.43 | 132.12 | 131.79 |
| 50 day EMA | 130.61 | 130.32 | 130.02 |
SMA (simple moving average) of First Trust FNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.4 | 135.65 | 134.78 |
| 12 day SMA | 134.73 | 134.42 | 134.26 |
| 20 day SMA | 134.5 | 134.26 | 134.01 |
| 35 day SMA | 132.28 | 131.96 | 131.63 |
| 50 day SMA | 130.73 | 130.49 | 130.23 |
| 100 day SMA | 127.51 | 127.38 | 127.25 |
| 150 day SMA | 125.18 | 125.04 | 124.9 |
| 200 day SMA | 121.75 | 121.57 | 121.38 |
Videos related to: FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
