ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 134.69 and 136.33

Intraday Target 1133.37
Intraday Target 2134.37
Intraday Target 3135.01
Intraday Target 4136.01
Intraday Target 5136.65

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 21 January 2026 135.37 (1.97%) 134.01 134.01 - 135.65 0.7531 times
Tue 20 January 2026 132.75 (-1.28%) 132.62 132.51 - 133.81 0.8411 times
Fri 16 January 2026 134.47 (-0.16%) 134.85 134.21 - 134.87 1.5941 times
Thu 15 January 2026 134.69 (1.03%) 133.70 133.70 - 135.21 0.7873 times
Wed 14 January 2026 133.32 (0.41%) 133.03 132.52 - 133.46 1.0122 times
Tue 13 January 2026 132.77 (-0.05%) 133.27 132.55 - 133.40 0.6699 times
Mon 12 January 2026 132.84 (0.06%) 132.36 132.15 - 132.94 1.0465 times
Fri 09 January 2026 132.76 (0.77%) 132.64 131.69 - 133.07 1.3203 times
Thu 08 January 2026 131.75 (0.97%) 130.76 130.76 - 132.06 1.0269 times
Wed 07 January 2026 130.49 (-0.84%) 131.51 130.22 - 131.51 0.9487 times
Tue 06 January 2026 131.60 (1.52%) 129.65 129.44 - 131.60 1.0171 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FNX are 133.94 and 137.08

Weekly Target 1131.37
Weekly Target 2133.37
Weekly Target 3134.51
Weekly Target 4136.51
Weekly Target 5137.65

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 21 January 2026 135.37 (0.67%) 132.62 132.51 - 135.65 0.4986 times
Fri 16 January 2026 134.47 (1.29%) 132.36 132.15 - 135.21 1.5983 times
Fri 09 January 2026 132.76 (3.86%) 128.56 128.10 - 133.07 1.658 times
Fri 02 January 2026 127.82 (-0.44%) 127.87 125.81 - 128.05 1.2144 times
Fri 26 December 2025 128.38 (0.52%) 128.16 127.94 - 129.39 0.6562 times
Fri 19 December 2025 127.71 (-0.58%) 129.36 126.23 - 129.36 0.7954 times
Fri 12 December 2025 128.45 (1.07%) 127.72 126.36 - 130.69 0.9177 times
Fri 05 December 2025 127.09 (0.42%) 125.27 125.23 - 127.68 0.7097 times
Fri 28 November 2025 126.56 (4.99%) 120.99 120.58 - 126.76 1.0814 times
Fri 21 November 2025 120.54 (-0.53%) 120.91 117.48 - 121.56 0.8703 times
Fri 14 November 2025 121.18 (-1.68%) 124.66 120.08 - 125.04 0.9498 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FNX are 130.66 and 140.37

Monthly Target 1122.61
Monthly Target 2128.99
Monthly Target 3132.32
Monthly Target 4138.7
Monthly Target 5142.03

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 21 January 2026 135.37 (7.45%) 126.95 125.94 - 135.65 0.6162 times
Wed 31 December 2025 125.98 (-0.46%) 125.27 125.23 - 130.69 0.5711 times
Fri 28 November 2025 126.56 (1.74%) 122.16 117.48 - 126.76 0.7336 times
Fri 31 October 2025 124.39 (-0.81%) 124.75 121.73 - 127.75 0.9938 times
Tue 30 September 2025 125.41 (1.27%) 122.61 122.21 - 127.72 0.574 times
Fri 29 August 2025 123.84 (5.76%) 115.09 113.65 - 124.66 1.0673 times
Thu 31 July 2025 117.10 (1.96%) 114.64 114.64 - 119.97 1.0557 times
Mon 30 June 2025 114.85 (3.66%) 110.51 109.62 - 115.43 0.9437 times
Fri 30 May 2025 110.79 (5.67%) 105.10 104.45 - 113.85 1.2244 times
Wed 30 April 2025 104.85 (-3.79%) 108.52 93.19 - 111.29 2.2202 times
Mon 31 March 2025 108.98 (-5.26%) 115.46 104.78 - 115.46 1.6794 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FNX are 130.66 and 140.37

Yearly Target 1122.61
Yearly Target 2128.99
Yearly Target 3132.32
Yearly Target 4138.7
Yearly Target 5142.03

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 21 January 2026 135.37 (7.45%) 126.95 125.94 - 135.65 0.0442 times
Wed 31 December 2025 125.98 (8.87%) 116.87 93.19 - 130.69 0.9883 times
Tue 31 December 2024 115.72 (10.79%) 103.67 99.36 - 127.98 1.0316 times
Fri 29 December 2023 104.45 (18.92%) 88.30 83.86 - 105.84 1.5297 times
Fri 30 December 2022 87.83 (-14.6%) 103.30 79.36 - 104.44 1.6588 times
Fri 31 December 2021 102.84 (23.84%) 83.68 81.16 - 107.79 1.5192 times
Thu 31 December 2020 83.04 (0%) 68.89 66.83 - 84.50 0.2283 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FNX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 132.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 131 and price is deviating by 3 points

Upper Bollinger band is at 137 and lower is at 126, while middle bands are at 129 and 134

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.13 and FirstTrust FNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FNX stock. Volume based technical analysis of FirstTrust FNX stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FNX

DMA (daily moving average) of First Trust FNX

DMA period DMA value
5 day DMA 134.12
12 day DMA 132.7
20 day DMA 130.77
35 day DMA 129.23
50 day DMA 127.13
100 day DMA 126.08
150 day DMA 123.32
200 day DMA 119.32

EMA (exponential moving average) of First Trust FNX

EMA period EMA current EMA prev EMA prev2
5 day EMA134.02133.34133.64
12 day EMA132.63132.13132.02
20 day EMA131.33130.9130.71
35 day EMA129.33128.97128.75
50 day EMA127.53127.21126.98

SMA (simple moving average) of First Trust FNX

SMA period SMA current SMA prev SMA prev2
5 day SMA134.12133.6133.62
12 day SMA132.7132.07131.51
20 day SMA130.77130.38130.08
35 day SMA129.23128.98128.79
50 day SMA127.13126.86126.68
100 day SMA126.08125.97125.88
150 day SMA123.32123.16123.03
200 day SMA119.32119.14118.99

Videos related to: FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top