Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FNX
- FNX Experts view
- Tomorrow's Movement FNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 140.79 and 143.35
| Intraday Target 1 | 138.94 |
| Intraday Target 2 | 140.07 |
| Intraday Target 3 | 141.49666666667 |
| Intraday Target 4 | 142.63 |
| Intraday Target 5 | 144.06 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 141.21 (-0.96%) | 141.14 | 140.36 - 142.92 | 0.9169 times | Thu 29 October 2026 | 142.58 (1.63%) | 140.51 | 140.51 - 142.59 | 0.4824 times | Wed 28 October 2026 | 140.29 (0.09%) | 140.48 | 139.52 - 140.66 | 0.5272 times | Tue 27 October 2026 | 140.17 (0.29%) | 140.31 | 139.41 - 140.31 | 0.7157 times | Mon 26 October 2026 | 139.77 (0.58%) | 139.07 | 139.07 - 140.29 | 0.5974 times | Fri 23 October 2026 | 138.97 (-0.46%) | 138.75 | 137.90 - 139.20 | 1.7796 times | Thu 22 October 2026 | 139.61 (0.55%) | 138.10 | 138.10 - 139.62 | 0.9425 times | Wed 21 October 2026 | 138.85 (0.18%) | 139.10 | 138.43 - 139.30 | 3.099 times | Tue 20 October 2026 | 138.60 (1.37%) | 137.16 | 137.14 - 138.73 | 0.5783 times | Mon 19 October 2026 | 136.73 (-0.05%) | 136.85 | 136.56 - 137.20 | 0.361 times | Fri 16 October 2026 | 136.80 (-0.89%) | 138.20 | 136.20 - 138.57 | 0.393 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNX are 140.14 and 143.99
| Weekly Target 1 | 137.22 |
| Weekly Target 2 | 139.21 |
| Weekly Target 3 | 141.06666666667 |
| Weekly Target 4 | 143.06 |
| Weekly Target 5 | 144.92 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 141.21 (1.61%) | 139.07 | 139.07 - 142.92 | 1.3783 times | Fri 23 October 2026 | 138.97 (1.59%) | 136.85 | 136.56 - 139.62 | 2.8762 times | Fri 16 October 2026 | 136.80 (-0.2%) | 137.07 | 135.21 - 138.57 | 0.8699 times | Fri 09 October 2026 | 137.08 (-0.11%) | 137.52 | 135.11 - 138.39 | 0.9651 times | Fri 02 October 2026 | 137.23 (-0.05%) | 136.42 | 134.22 - 137.92 | 1.0724 times | Fri 25 September 2026 | 137.30 (-1.26%) | 140.17 | 136.38 - 140.29 | 0.874 times | Fri 18 September 2026 | 139.05 (-2.17%) | 142.37 | 138.26 - 142.37 | 0.5872 times | Fri 11 September 2026 | 142.13 (-1.88%) | 145.08 | 140.92 - 145.08 | 0.4064 times | Fri 04 September 2026 | 144.86 (0.39%) | 144.13 | 142.18 - 145.11 | 0.5437 times | Fri 28 August 2026 | 144.30 (-1.1%) | 145.67 | 144.20 - 146.14 | 0.4268 times | Fri 21 August 2026 | 145.91 (-1.38%) | 147.86 | 145.03 - 147.86 | 0.6851 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNX are 137.72 and 146.42
| Monthly Target 1 | 130.75 |
| Monthly Target 2 | 135.98 |
| Monthly Target 3 | 139.45 |
| Monthly Target 4 | 144.68 |
| Monthly Target 5 | 148.15 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 141.21 (4.69%) | 135.22 | 134.22 - 142.92 | 1.0995 times | Wed 30 September 2026 | 134.89 (-6.06%) | 142.62 | 134.58 - 145.11 | 0.5088 times | Mon 31 August 2026 | 143.59 (0.22%) | 143.73 | 143.17 - 147.98 | 0.4767 times | Fri 31 July 2026 | 143.28 (-2.1%) | 145.42 | 140.42 - 146.55 | 0.6951 times | Tue 30 June 2026 | 146.35 (4.36%) | 139.57 | 138.01 - 146.75 | 0.9349 times | Fri 29 May 2026 | 140.24 (1.19%) | 138.84 | 133.81 - 142.03 | 0.8528 times | Thu 30 April 2026 | 138.59 (8.07%) | 128.70 | 127.37 - 139.54 | 1.4342 times | Tue 31 March 2026 | 128.24 (-5.61%) | 134.29 | 124.45 - 136.64 | 1.5849 times | Fri 27 February 2026 | 135.86 (2.61%) | 131.89 | 131.44 - 138.71 | 1.2601 times | Fri 30 January 2026 | 132.41 (5.1%) | 126.95 | 125.94 - 136.77 | 1.1531 times | Wed 31 December 2025 | 125.98 (-0.46%) | 125.27 | 125.23 - 130.69 | 0.5851 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FNX are 132.83 and 156.36
| Yearly Target 1 | 114.35 |
| Yearly Target 2 | 127.78 |
| Yearly Target 3 | 137.88 |
| Yearly Target 4 | 151.31 |
| Yearly Target 5 | 161.41 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 141.21 (12.09%) | 126.95 | 124.45 - 147.98 | 0.6528 times | Wed 31 December 2025 | 125.98 (8.87%) | 116.87 | 93.19 - 130.69 | 0.8938 times | Tue 31 December 2024 | 115.72 (10.79%) | 103.67 | 99.36 - 127.98 | 0.9442 times | Fri 29 December 2023 | 104.45 (18.92%) | 88.30 | 83.86 - 105.84 | 1.3975 times | Fri 30 December 2022 | 87.83 (-14.6%) | 103.30 | 79.36 - 104.44 | 1.4959 times | Fri 31 December 2021 | 102.84 (23.84%) | 83.68 | 81.16 - 107.79 | 1.403 times | Thu 31 December 2020 | 83.04 (0%) | 68.89 | 66.83 - 84.50 | 0.2129 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FNX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 139.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FNX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.83
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 139 and price is deviating by 2 points
Upper Bollinger band is at 142 and lower is at 135, while middle bands are at 137 and 141
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.47 and FirstTrust FNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FNX stock. Volume based technical analysis of FirstTrust FNX stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FNX
DMA (daily moving average) of First Trust FNX
| DMA period | DMA value |
| 5 day DMA | 140.8 |
| 12 day DMA | 139.3 |
| 20 day DMA | 138.32 |
| 35 day DMA | 138.22 |
| 50 day DMA | 139.97 |
| 100 day DMA | 142.11 |
| 150 day DMA | 140.32 |
| 200 day DMA | 138.53 |
EMA (exponential moving average) of First Trust FNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.84 | 140.66 | 139.7 |
| 12 day EMA | 139.69 | 139.41 | 138.83 |
| 20 day EMA | 139.18 | 138.97 | 138.59 |
| 35 day EMA | 139.79 | 139.71 | 139.54 |
| 50 day EMA | 140.6 | 140.57 | 140.49 |
SMA (simple moving average) of First Trust FNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.8 | 140.36 | 139.76 |
| 12 day SMA | 139.3 | 138.86 | 138.4 |
| 20 day SMA | 138.32 | 138.12 | 137.79 |
| 35 day SMA | 138.22 | 138.25 | 138.21 |
| 50 day SMA | 139.97 | 140.05 | 140.12 |
| 100 day SMA | 142.11 | 142.11 | 142.08 |
| 150 day SMA | 140.32 | 140.22 | 140.12 |
| 200 day SMA | 138.53 | 138.49 | 138.44 |
Videos related to: FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
