Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FNX
- FNX Experts view
- Tomorrow's Movement FNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 132.63 and 133.93
| Intraday Target 1 | 131.72 |
| Intraday Target 2 | 132.24 |
| Intraday Target 3 | 133.02333333333 |
| Intraday Target 4 | 133.54 |
| Intraday Target 5 | 134.32 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 132.75 (-1.28%) | 132.62 | 132.51 - 133.81 | 0.8194 times | Fri 16 January 2026 | 134.47 (-0.16%) | 134.85 | 134.21 - 134.87 | 1.5531 times | Thu 15 January 2026 | 134.69 (1.03%) | 133.70 | 133.70 - 135.21 | 0.767 times | Wed 14 January 2026 | 133.32 (0.41%) | 133.03 | 132.52 - 133.46 | 0.9862 times | Tue 13 January 2026 | 132.77 (-0.05%) | 133.27 | 132.55 - 133.40 | 0.6527 times | Mon 12 January 2026 | 132.84 (0.06%) | 132.36 | 132.15 - 132.94 | 1.0195 times | Fri 09 January 2026 | 132.76 (0.77%) | 132.64 | 131.69 - 133.07 | 1.2863 times | Thu 08 January 2026 | 131.75 (0.97%) | 130.76 | 130.76 - 132.06 | 1.0005 times | Wed 07 January 2026 | 130.49 (-0.84%) | 131.51 | 130.22 - 131.51 | 0.9242 times | Tue 06 January 2026 | 131.60 (1.52%) | 129.65 | 129.44 - 131.60 | 0.9909 times | Mon 05 January 2026 | 129.63 (1.42%) | 128.56 | 128.10 - 130.14 | 0.9624 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNX are 132.63 and 133.93
| Weekly Target 1 | 131.72 |
| Weekly Target 2 | 132.24 |
| Weekly Target 3 | 133.02333333333 |
| Weekly Target 4 | 133.54 |
| Weekly Target 5 | 134.32 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 132.75 (-1.28%) | 132.62 | 132.51 - 133.81 | 0.2694 times | Fri 16 January 2026 | 134.47 (1.29%) | 132.36 | 132.15 - 135.21 | 1.6369 times | Fri 09 January 2026 | 132.76 (3.86%) | 128.56 | 128.10 - 133.07 | 1.698 times | Fri 02 January 2026 | 127.82 (-0.44%) | 127.87 | 125.81 - 128.05 | 1.2437 times | Fri 26 December 2025 | 128.38 (0.52%) | 128.16 | 127.94 - 129.39 | 0.672 times | Fri 19 December 2025 | 127.71 (-0.58%) | 129.36 | 126.23 - 129.36 | 0.8145 times | Fri 12 December 2025 | 128.45 (1.07%) | 127.72 | 126.36 - 130.69 | 0.9398 times | Fri 05 December 2025 | 127.09 (0.42%) | 125.27 | 125.23 - 127.68 | 0.7268 times | Fri 28 November 2025 | 126.56 (4.99%) | 120.99 | 120.58 - 126.76 | 1.1075 times | Fri 21 November 2025 | 120.54 (-0.53%) | 120.91 | 117.48 - 121.56 | 0.8913 times | Fri 14 November 2025 | 121.18 (-1.68%) | 124.66 | 120.08 - 125.04 | 0.9727 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNX are 129.35 and 138.62
| Monthly Target 1 | 122.03 |
| Monthly Target 2 | 127.39 |
| Monthly Target 3 | 131.3 |
| Monthly Target 4 | 136.66 |
| Monthly Target 5 | 140.57 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 132.75 (5.37%) | 126.95 | 125.94 - 135.21 | 0.5835 times | Wed 31 December 2025 | 125.98 (-0.46%) | 125.27 | 125.23 - 130.69 | 0.5731 times | Fri 28 November 2025 | 126.56 (1.74%) | 122.16 | 117.48 - 126.76 | 0.7361 times | Fri 31 October 2025 | 124.39 (-0.81%) | 124.75 | 121.73 - 127.75 | 0.9973 times | Tue 30 September 2025 | 125.41 (1.27%) | 122.61 | 122.21 - 127.72 | 0.576 times | Fri 29 August 2025 | 123.84 (5.76%) | 115.09 | 113.65 - 124.66 | 1.071 times | Thu 31 July 2025 | 117.10 (1.96%) | 114.64 | 114.64 - 119.97 | 1.0593 times | Mon 30 June 2025 | 114.85 (3.66%) | 110.51 | 109.62 - 115.43 | 0.9469 times | Fri 30 May 2025 | 110.79 (5.67%) | 105.10 | 104.45 - 113.85 | 1.2286 times | Wed 30 April 2025 | 104.85 (-3.79%) | 108.52 | 93.19 - 111.29 | 2.228 times | Mon 31 March 2025 | 108.98 (-5.26%) | 115.46 | 104.78 - 115.46 | 1.6853 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FNX are 129.35 and 138.62
| Yearly Target 1 | 122.03 |
| Yearly Target 2 | 127.39 |
| Yearly Target 3 | 131.3 |
| Yearly Target 4 | 136.66 |
| Yearly Target 5 | 140.57 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 132.75 (5.37%) | 126.95 | 125.94 - 135.21 | 0.0417 times | Wed 31 December 2025 | 125.98 (8.87%) | 116.87 | 93.19 - 130.69 | 0.9886 times | Tue 31 December 2024 | 115.72 (10.79%) | 103.67 | 99.36 - 127.98 | 1.0319 times | Fri 29 December 2023 | 104.45 (18.92%) | 88.30 | 83.86 - 105.84 | 1.5302 times | Fri 30 December 2022 | 87.83 (-14.6%) | 103.30 | 79.36 - 104.44 | 1.6594 times | Fri 31 December 2021 | 102.84 (23.84%) | 83.68 | 81.16 - 107.79 | 1.5198 times | Thu 31 December 2020 | 83.04 (0%) | 68.89 | 66.83 - 84.50 | 0.2284 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FNX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 132.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FNX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.31
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 3 points
Upper Bollinger band is at 136 and lower is at 126, while middle bands are at 128 and 133
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.81 and FirstTrust FNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FNX stock. Volume based technical analysis of FirstTrust FNX stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FNX
DMA (daily moving average) of First Trust FNX
| DMA period | DMA value |
| 5 day DMA | 133.6 |
| 12 day DMA | 132.07 |
| 20 day DMA | 130.38 |
| 35 day DMA | 128.98 |
| 50 day DMA | 126.86 |
| 100 day DMA | 125.97 |
| 150 day DMA | 123.16 |
| 200 day DMA | 119.14 |
EMA (exponential moving average) of First Trust FNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.34 | 133.64 | 133.22 |
| 12 day EMA | 132.13 | 132.02 | 131.58 |
| 20 day EMA | 130.91 | 130.72 | 130.33 |
| 35 day EMA | 129 | 128.78 | 128.44 |
| 50 day EMA | 127.27 | 127.05 | 126.75 |
SMA (simple moving average) of First Trust FNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.6 | 133.62 | 133.28 |
| 12 day SMA | 132.07 | 131.51 | 130.9 |
| 20 day SMA | 130.38 | 130.08 | 129.67 |
| 35 day SMA | 128.98 | 128.79 | 128.51 |
| 50 day SMA | 126.86 | 126.68 | 126.44 |
| 100 day SMA | 125.97 | 125.88 | 125.77 |
| 150 day SMA | 123.16 | 123.03 | 122.89 |
| 200 day SMA | 119.14 | 118.99 | 118.87 |
Videos related to: FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
