Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FNX
- FNX Experts view
- Tomorrow's Movement FNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 127.67 and 128.66
| Intraday Target 1 | 127.43 |
| Intraday Target 2 | 127.9 |
| Intraday Target 3 | 128.41666666667 |
| Intraday Target 4 | 128.89 |
| Intraday Target 5 | 129.41 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 128.38 (-0.2%) | 128.93 | 127.94 - 128.93 | 0.7614 times | Wed 24 December 2025 | 128.64 (0.19%) | 128.48 | 128.27 - 128.75 | 0.9192 times | Tue 23 December 2025 | 128.39 (-0.43%) | 128.69 | 128.08 - 128.89 | 1.2906 times | Mon 22 December 2025 | 128.94 (0.96%) | 128.16 | 128.16 - 129.39 | 1.0121 times | Fri 19 December 2025 | 127.71 (0.81%) | 126.74 | 126.74 - 128.01 | 1.0492 times | Thu 18 December 2025 | 126.68 (0.36%) | 127.72 | 126.59 - 127.95 | 0.6407 times | Wed 17 December 2025 | 126.23 (-0.68%) | 127.56 | 126.23 - 128.24 | 1.1513 times | Tue 16 December 2025 | 127.09 (-0.62%) | 127.40 | 126.59 - 127.94 | 1.1699 times | Mon 15 December 2025 | 127.88 (-0.44%) | 129.36 | 127.79 - 129.36 | 0.8171 times | Fri 12 December 2025 | 128.45 (-1.54%) | 130.34 | 128.23 - 130.34 | 1.1885 times | Thu 11 December 2025 | 130.46 (1.31%) | 128.53 | 128.53 - 130.69 | 0.65 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNX are 128.16 and 129.61
| Weekly Target 1 | 127.12 |
| Weekly Target 2 | 127.75 |
| Weekly Target 3 | 128.57 |
| Weekly Target 4 | 129.2 |
| Weekly Target 5 | 130.02 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 128.38 (0.52%) | 128.16 | 127.94 - 129.39 | 0.643 times | Fri 19 December 2025 | 127.71 (-0.58%) | 129.36 | 126.23 - 129.36 | 0.7794 times | Fri 12 December 2025 | 128.45 (1.07%) | 127.72 | 126.36 - 130.69 | 0.8993 times | Fri 05 December 2025 | 127.09 (0.42%) | 125.27 | 125.23 - 127.68 | 0.6954 times | Fri 28 November 2025 | 126.56 (4.99%) | 120.99 | 120.58 - 126.76 | 1.0597 times | Fri 21 November 2025 | 120.54 (-0.53%) | 120.91 | 117.48 - 121.56 | 0.8528 times | Fri 14 November 2025 | 121.18 (-1.68%) | 124.66 | 120.08 - 125.04 | 0.9308 times | Fri 07 November 2025 | 123.25 (-0.92%) | 122.16 | 121.02 - 124.40 | 2.0294 times | Fri 31 October 2025 | 124.39 (0%) | 123.97 | 123.41 - 124.39 | 0.7554 times | Fri 31 October 2025 | 124.39 (-1.59%) | 126.78 | 123.41 - 127.75 | 1.3549 times | Fri 24 October 2025 | 126.40 (1.62%) | 125.75 | 123.68 - 127.05 | 0.8273 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNX are 126.81 and 132.27
| Monthly Target 1 | 122.64 |
| Monthly Target 2 | 125.51 |
| Monthly Target 3 | 128.1 |
| Monthly Target 4 | 130.97 |
| Monthly Target 5 | 133.56 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 128.38 (1.44%) | 125.27 | 125.23 - 130.69 | 0.415 times | Fri 28 November 2025 | 126.56 (1.74%) | 122.16 | 117.48 - 126.76 | 0.6702 times | Fri 31 October 2025 | 124.39 (-0.81%) | 124.75 | 121.73 - 127.75 | 0.9079 times | Tue 30 September 2025 | 125.41 (1.27%) | 122.61 | 122.21 - 127.72 | 0.5244 times | Fri 29 August 2025 | 123.84 (5.76%) | 115.09 | 113.65 - 124.66 | 0.975 times | Thu 31 July 2025 | 117.10 (1.96%) | 114.64 | 114.64 - 119.97 | 0.9644 times | Mon 30 June 2025 | 114.85 (3.66%) | 110.51 | 109.62 - 115.43 | 0.8621 times | Fri 30 May 2025 | 110.79 (5.67%) | 105.10 | 104.45 - 113.85 | 1.1185 times | Wed 30 April 2025 | 104.85 (-3.79%) | 108.52 | 93.19 - 111.29 | 2.0283 times | Mon 31 March 2025 | 108.98 (-5.26%) | 115.46 | 104.78 - 115.46 | 1.5342 times | Fri 28 February 2025 | 115.03 (-4.62%) | 117.93 | 113.50 - 121.71 | 0.8878 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FNX are 110.79 and 148.29
| Yearly Target 1 | 79.92 |
| Yearly Target 2 | 104.15 |
| Yearly Target 3 | 117.42 |
| Yearly Target 4 | 141.65 |
| Yearly Target 5 | 154.92 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 128.38 (10.94%) | 116.87 | 93.19 - 130.69 | 0.8463 times | Tue 31 December 2024 | 115.72 (10.79%) | 103.67 | 99.36 - 127.98 | 0.8909 times | Fri 29 December 2023 | 104.45 (18.92%) | 88.30 | 83.86 - 105.84 | 1.3211 times | Fri 30 December 2022 | 87.83 (-14.6%) | 103.30 | 79.36 - 104.44 | 1.4326 times | Fri 31 December 2021 | 102.84 (23.84%) | 83.68 | 81.16 - 107.79 | 1.3121 times | Thu 31 December 2020 | 83.04 (0%) | 68.89 | 66.83 - 84.50 | 0.1972 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FNX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 127.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 2 points
Upper Bollinger band is at 130 and lower is at 125, while middle bands are at 127 and 129
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FNX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.85 and FirstTrust FNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FNX stock. Volume based technical analysis of FirstTrust FNX stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FNX
DMA (daily moving average) of First Trust FNX
| DMA period | DMA value |
| 5 day DMA | 128.41 |
| 12 day DMA | 128.14 |
| 20 day DMA | 127.44 |
| 35 day DMA | 125.07 |
| 50 day DMA | 125.03 |
| 100 day DMA | 124.35 |
| 150 day DMA | 121.24 |
| 200 day DMA | 117.45 |
EMA (exponential moving average) of First Trust FNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.28 | 128.23 | 128.03 |
| 12 day EMA | 127.77 | 127.66 | 127.48 |
| 20 day EMA | 127.1 | 126.96 | 126.78 |
| 35 day EMA | 126.37 | 126.25 | 126.11 |
| 50 day EMA | 125.34 | 125.22 | 125.08 |
SMA (simple moving average) of First Trust FNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.41 | 128.07 | 127.59 |
| 12 day SMA | 128.14 | 127.98 | 127.8 |
| 20 day SMA | 127.44 | 127.32 | 127.12 |
| 35 day SMA | 125.07 | 124.94 | 124.76 |
| 50 day SMA | 125.03 | 124.99 | 124.94 |
| 100 day SMA | 124.35 | 124.24 | 124.12 |
| 150 day SMA | 121.24 | 121.11 | 121.01 |
| 200 day SMA | 117.45 | 117.35 | 117.25 |
Videos related to: FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
