ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FNX Historical charts - First Trust Mid Cap Core AlphaDEX Fund

Historical charts for Stock FNX - Share First Trust Mid Cap Core AlphaDEX Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 128.41
  • 12Day Average: 128.14
  • 20Day Average: 127.44
  • 50Day Average: 125.03
  • 100Day Average: 124.35
  • 150Day Average: 121.24

FNX Indicators & signals

Indicator MACD (12,26,9)

127.77, 126.69, 1.07
Indicator MACD is in positive zone

Indicator ADX (14)

16.92, 24.52, 17.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FNX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 128.38 127.94 to 128.93 -0.2% 0.77 times
24 Wed Dec 2025 128.64 128.27 to 128.75 0.19% 0.93 times
23 Tue Dec 2025 128.39 128.08 to 128.89 -0.43% 1.31 times
22 Mon Dec 2025 128.94 128.16 to 129.39 0.96% 1.02 times
19 Fri Dec 2025 127.71 126.74 to 128.01 0.81% 1.06 times
18 Thu Dec 2025 126.68 126.59 to 127.95 0.36% 0.65 times
17 Wed Dec 2025 126.23 126.23 to 128.24 -0.68% 1.16 times
16 Tue Dec 2025 127.09 126.59 to 127.94 -0.62% 1.18 times
15 Mon Dec 2025 127.88 127.79 to 129.36 -0.44% 0.83 times
12 Fri Dec 2025 128.45 128.23 to 130.34 -1.54% 1.2 times
11 Thu Dec 2025 130.46 128.53 to 130.69 1.31% 0.66 times
10 Wed Dec 2025 128.77 126.36 to 129.39 1.79% 2.3 times

Technical analysis forecast of FNX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FNX FNX at this time. Stock is rising and might rise more.

It appears as if FNX FNX gave a large move recently.

Stock of FNX (FNX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FNX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 128.4 as stoploss in an intra day sell trade for a target of 127.1. However, stock will show a bullish move above 128.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FNX Historical charts - Share First Trust Mid Cap Core AlphaDEX Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FNX Historical charts - Share First Trust Mid Cap Core AlphaDEX Fund

 

Back to top