ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FNX Historical charts - First Trust Mid Cap Core AlphaDEX Fund

Historical charts for Stock FNX - Share First Trust Mid Cap Core AlphaDEX Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 139.62
  • 12Day Average: 141.55
  • 20Day Average: 142.73
  • 50Day Average: 144.03
  • 100Day Average: 142.47
  • 150Day Average: 139.29

FNX Indicators & signals

Indicator MACD (12,26,9)

141.11, 142.59, -1.01
Indicator MACD is in negative zone

Indicator ADX (14)

40.48, 17.99, 42.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FNX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Mon Sep 2026 139.18 139.18 to 140.17 0.09% 1.31 times
18 Fri Sep 2026 139.05 138.78 to 139.25 -0.64% 1 times
17 Thu Sep 2026 139.94 139.94 to 141.60 0.34% 1.07 times
16 Wed Sep 2026 139.47 138.26 to 141.06 -0.69% 1.3 times
15 Tue Sep 2026 140.44 140.34 to 141.79 -0.79% 0.88 times
14 Mon Sep 2026 141.56 141.40 to 142.37 -0.4% 1.2 times
11 Fri Sep 2026 142.13 141.92 to 142.43 0.72% 0.82 times
10 Thu Sep 2026 141.11 140.92 to 141.61 -0.87% 1.26 times
09 Wed Sep 2026 142.35 142.30 to 144.05 -1.02% 0.87 times
08 Tue Sep 2026 143.82 143.82 to 145.08 -0.72% 0.82 times
04 Fri Sep 2026 144.86 144.51 to 145.11 0.13% 0.78 times
03 Thu Sep 2026 144.67 144.22 to 144.85 0.63% 0.68 times

Technical analysis forecast for FNX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FNX FNX at this time. Stock is falling and might fall more.

It appears as if FNX FNX gave a large move recently.

Stock of FNX (FNX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FNX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FNX stays below 139.9, but if it comes above 139.9, then a intra day buy could be more profitable.
If you take a sell trade below 139.9, then use 139.9 as stoploss and 137.2 as target. However if you take a buy trade in FNX, then use 139.9 as stoploss and 142.13 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FNX Historical charts - Share First Trust Mid Cap Core AlphaDEX Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FNX Historical charts - Share First Trust Mid Cap Core AlphaDEX Fund

 

Back to top