USA Stock FNX Historical charts - First Trust Mid Cap Core AlphaDEX Fund

Historical charts for Stock FNX - Share First Trust Mid Cap Core AlphaDEX Fund trades in USA under N A Deals in N A

Moving Averages for

5Day Average: 101.32
12Day Average: 100.83
20Day Average: 100.27
50Day Average: 106.47
100Day Average: 112.68
150Day Average: 114.79

FNX Indicators & signals

Indicator MACD (12,26,9)

101.32, 102.63, -2.06
Indicator MACD is in negative zone

Indicator ADX (14)

5.98, 19.94, 17.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FNX are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
24 Thu Apr 2025	104.67	102.75 to 104.68	3.13%	0.71 times
22 Tue Apr 2025	101.49	99.97 to 101.69	2.7%	1.04 times
21 Mon Apr 2025	98.82	97.89 to 100.37	-2.29%	1.82 times
17 Thu Apr 2025	101.14	100.69 to 101.90	0.66%	5.77 times
16 Wed Apr 2025	100.48	99.28 to 101.59	0%	0.68 times
16 Wed Apr 2025	100.48	99.28 to 101.59	0%	0 times
16 Wed Apr 2025	100.48	99.28 to 101.59	0%	0 times
16 Wed Apr 2025	100.48	99.28 to 101.59	0%	0 times
16 Wed Apr 2025	100.48	99.28 to 101.59	0%	0.68 times
16 Wed Apr 2025	100.48	99.28 to 101.59	0%	0 times
16 Wed Apr 2025	100.48	99.28 to 101.59	0%	0 times
16 Wed Apr 2025	100.48	99.28 to 101.59	-0.83%	0 times

Technical analysis forecast of FNX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FNX FNX at this time. Stock is rising and might rise more.

It appears as if FNX FNX gave a large move recently.

Stock of FNX (FNX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FNX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FNX stays above 103.9, but if it comes below 103.9, then a intra day sell could be more profitable.
If you take a sell trade below 103.9, then use 103.9 as stoploss and 101.88 as target. However if you take a buy trade in FNX, then use 103.9 as stoploss and 106.3 as target.

Tomorrow's movement Prediction of FNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FNX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.52

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.