Munafa Stock Market Course + Intraday & FNO calls 
USA Stock FNX Historical charts - First Trust Mid Cap Core AlphaDEX Fund
Historical charts for Stock FNX - Share First Trust Mid Cap Core AlphaDEX Fund trades in USA under N A Deals in N A
Recent prices of FNX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 127.00 | 126.27 to 127.43 | 0.33% | 0.78 times |
| 03 Wed Dec 2025 | 126.58 | 125.90 to 126.66 | 1.08% | 0.73 times |
| 02 Tue Dec 2025 | 125.23 | 125.23 to 126.39 | -0.33% | 0.62 times |
| 01 Mon Dec 2025 | 125.64 | 125.27 to 126.65 | -0.73% | 0.55 times |
| 28 Fri Nov 2025 | 126.56 | 126.16 to 126.76 | 0.44% | 0.18 times |
| 26 Wed Nov 2025 | 126.00 | 125.18 to 126.76 | 0.98% | 2.07 times |
| 25 Tue Nov 2025 | 124.78 | 122.41 to 124.99 | 2.12% | 2.27 times |
| 24 Mon Nov 2025 | 122.19 | 120.58 to 122.35 | 1.37% | 0.73 times |
| 21 Fri Nov 2025 | 120.54 | 118.03 to 121.03 | 2.6% | 0.87 times |
| 20 Thu Nov 2025 | 117.48 | 117.48 to 121.56 | -1.68% | 0.8 times |
| 19 Wed Nov 2025 | 119.49 | 118.96 to 120.00 | 0.16% | 1.19 times |
| 18 Tue Nov 2025 | 119.30 | 117.95 to 119.75 | 0.42% | 0.45 times |
Technical analysis forecast of FNX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FNX FNX at this time. Stock is rising and might rise more.
It appears as if FNX FNX gave a large move recently.
Stock of FNX (FNX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of FNX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FNX stays above 126.8, but if it comes below 126.8, then a intra day sell could be more profitable.
If you take a sell trade below 126.8, then use 126.8 as stoploss and 124.04 as target. However if you take a buy trade in FNX, then use 126.8 as stoploss and 130.2 as target.
Tomorrow's movement Prediction of FNX is strongly bullish. It has broken a strong resistance of 125 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock FNX Historical charts - Share First Trust Mid Cap Core AlphaDEX Fund
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
