ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FNX Historical charts - First Trust Mid Cap Core AlphaDEX Fund

Historical charts for Stock FNX - Share First Trust Mid Cap Core AlphaDEX Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 143.11
  • 12Day Average: 142.32
  • 20Day Average: 141.61
  • 50Day Average: 139.28
  • 100Day Average: 135.91
  • 150Day Average: 133.43

FNX Indicators & signals

Indicator MACD (12,26,9)

142.48, 141.07, 1.3
Indicator MACD is in positive zone

Indicator ADX (14)

6.25, 26.02, 22.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FNX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 144.05 143.33 to 144.97 0.7% 0.78 times
23 Tue Jun 2026 143.05 141.57 to 143.81 -0.55% 0.77 times
22 Mon Jun 2026 143.84 143.23 to 144.14 0.48% 0.65 times
18 Thu Jun 2026 143.15 142.45 to 143.70 1.21% 1.27 times
17 Wed Jun 2026 141.44 141.44 to 144.39 -1.24% 0.66 times
16 Tue Jun 2026 143.22 143.17 to 144.40 -0.34% 0.43 times
15 Mon Jun 2026 143.71 143.71 to 144.77 0.04% 1.99 times
12 Fri Jun 2026 143.65 142.45 to 144.31 0.93% 0.47 times
11 Thu Jun 2026 142.32 139.14 to 142.34 2.3% 0.7 times
10 Wed Jun 2026 139.12 138.93 to 141.84 -1.19% 1.59 times
09 Tue Jun 2026 140.79 138.01 to 142.27 0.96% 1.47 times
08 Mon Jun 2026 139.45 139.32 to 140.36 0.33% 0.66 times

Technical analysis forecast of FNX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FNX FNX at this time. Stock is rising and might rise more.

It appears as if FNX FNX gave a large move recently.

Stock of FNX (FNX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FNX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FNX stays above 143.3, but if it comes below 143.3, then a intra day sell could be more profitable.
If you take a sell trade below 143.3, then use 143.3 as stoploss and 141.63 as target. However if you take a buy trade in FNX, then use 143.3 as stoploss and 145.2 as target.

Tomorrow's movement Prediction of FNX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 143.96

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FNX Historical charts - Share First Trust Mid Cap Core AlphaDEX Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FNX Historical charts - Share First Trust Mid Cap Core AlphaDEX Fund

 

Back to top