ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FNX Historical charts - First Trust Mid Cap Core AlphaDEX Fund

Historical charts for Stock FNX - Share First Trust Mid Cap Core AlphaDEX Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 140.8
  • 12Day Average: 139.3
  • 20Day Average: 138.32
  • 50Day Average: 139.97
  • 100Day Average: 142.15
  • 150Day Average: 140.53

FNX Indicators & signals

Indicator MACD (12,26,9)

139.69, 139.16, -0.13
Indicator MACD is in positive zone

Indicator ADX (14)

25, 28.48, 17.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FNX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 141.21 140.36 to 142.92 -0.96% 0.97 times
29 Thu Oct 2026 142.58 140.51 to 142.59 1.63% 0.51 times
28 Wed Oct 2026 140.29 139.52 to 140.66 0.09% 0.56 times
27 Tue Oct 2026 140.17 139.41 to 140.31 0.29% 0.76 times
26 Mon Oct 2026 139.77 139.07 to 140.29 0.58% 0.63 times
23 Fri Oct 2026 138.97 137.90 to 139.20 -0.46% 1.88 times
22 Thu Oct 2026 139.61 138.10 to 139.62 0.55% 0.99 times
21 Wed Oct 2026 138.85 138.43 to 139.30 0.18% 3.27 times
20 Tue Oct 2026 138.60 137.14 to 138.73 1.37% 0.61 times
19 Mon Oct 2026 136.73 136.56 to 137.20 -0.05% 0.38 times
16 Fri Oct 2026 136.80 136.20 to 138.57 -0.89% 0.41 times
15 Thu Oct 2026 138.03 136.42 to 138.05 1.58% 0.64 times

Technical analysis forecast of FNX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FNX FNX at this time. Stock is rising and might rise more.

It appears as if FNX FNX gave a large move recently.

Stock of FNX (FNX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FNX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FNX stays above 141, but if it comes below 141, then a intra day sell could be more profitable.
If you take a sell trade below 141, then use 141 as stoploss and 139.18 as target. However if you take a buy trade in FNX, then use 141 as stoploss and 143.1 as target.

Tomorrow's movement Prediction of FNX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.83

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FNX Historical charts - Share First Trust Mid Cap Core AlphaDEX Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FNX Historical charts - Share First Trust Mid Cap Core AlphaDEX Fund

 

Back to top