ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FNX Historical charts - First Trust Mid Cap Core AlphaDEX Fund

Historical charts for Stock FNX - Share First Trust Mid Cap Core AlphaDEX Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 135.64
  • 12Day Average: 136.2
  • 20Day Average: 136.33
  • 50Day Average: 133.63
  • 100Day Average: 129.17
  • 150Day Average: 127.13

FNX Indicators & signals

Indicator MACD (12,26,9)

135.79, 135.32, 0.91
Indicator MACD is in positive zone

Indicator ADX (14)

9.09, 18.52, 22.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FNX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 134.62 133.68 to 134.97 0.36% 0.87 times
03 Tue Mar 2026 134.14 131.45 to 134.89 -1.63% 0.73 times
02 Mon Mar 2026 136.36 134.29 to 136.64 0.37% 0.72 times
27 Fri Feb 2026 135.86 134.87 to 136.05 -1% 2.95 times
26 Thu Feb 2026 137.23 135.63 to 137.51 0.62% 0.81 times
25 Wed Feb 2026 136.39 135.39 to 137.12 0.05% 1.16 times
24 Tue Feb 2026 136.32 135.00 to 136.53 0.84% 0.81 times
23 Mon Feb 2026 135.18 134.44 to 135.59 -1.74% 0.51 times
20 Fri Feb 2026 137.58 136.41 to 138.36 0.35% 1.05 times
19 Thu Feb 2026 137.10 136.44 to 137.24 -0.13% 0.56 times
18 Wed Feb 2026 137.28 137.00 to 138.14 0.68% 0.71 times
17 Tue Feb 2026 136.35 134.97 to 137.15 -0.03% 1.64 times

Technical analysis forecast for FNX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FNX FNX at this time. Stock is falling and might fall more.

It appears as if FNX FNX gave a large move recently.

Stock of FNX (FNX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FNX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 134.5 as stoploss in an intra day buy trade for a target of 135.65. However, stock will show a bearish move below 134.5.

Tomorrow's movement Prediction of FNX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.15

Tomorrow's movement Prediction of FNX is strongly bullish. It has broken a strong resistance of 134 and is expected to move up further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FNX Historical charts - Share First Trust Mid Cap Core AlphaDEX Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FNX Historical charts - Share First Trust Mid Cap Core AlphaDEX Fund

 

Back to top