Munafa Stock Market Course + Intraday & FNO calls 
VictorysharesUs CDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CDL
- CDL Experts view
- Tomorrow's Movement CDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VictorysharesUs
Strong intraday Stock price targets for VictorysharesUs are 74.09 and 74.42
| Intraday Target 1 | 73.83 |
| Intraday Target 2 | 74.02 |
| Intraday Target 3 | 74.16 |
| Intraday Target 4 | 74.35 |
| Intraday Target 5 | 74.49 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 74.21 (-1.26%) | 74.19 | 73.97 - 74.30 | 1.0701 times | Mon 09 March 2026 | 75.16 (-0.38%) | 74.95 | 74.47 - 75.17 | 1.2638 times | Fri 06 March 2026 | 75.45 (-0.21%) | 74.64 | 74.50 - 75.45 | 0.572 times | Thu 05 March 2026 | 75.61 (-0.92%) | 75.86 | 75.25 - 75.86 | 0.6089 times | Wed 04 March 2026 | 76.31 (-0.03%) | 76.42 | 75.82 - 76.42 | 3.1827 times | Tue 03 March 2026 | 76.33 (-1.05%) | 76.43 | 75.52 - 76.59 | 0.8395 times | Mon 02 March 2026 | 77.14 (0.16%) | 76.92 | 76.69 - 77.18 | 0.5258 times | Fri 27 February 2026 | 77.02 (0.48%) | 76.54 | 76.54 - 77.11 | 0.5166 times | Thu 26 February 2026 | 76.65 (0.24%) | 76.52 | 76.52 - 76.82 | 0.9594 times | Wed 25 February 2026 | 76.47 (-0.23%) | 76.59 | 75.84 - 76.59 | 0.4613 times | Tue 24 February 2026 | 76.65 (0.43%) | 76.20 | 76.20 - 76.68 | 0.2952 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CDL are 73.49 and 74.69
| Weekly Target 1 | 73.25 |
| Weekly Target 2 | 73.73 |
| Weekly Target 3 | 74.45 |
| Weekly Target 4 | 74.93 |
| Weekly Target 5 | 75.65 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 74.21 (-1.64%) | 74.95 | 73.97 - 75.17 | 0.4351 times | Fri 06 March 2026 | 75.45 (-2.04%) | 76.92 | 74.50 - 77.18 | 1.0679 times | Fri 27 February 2026 | 77.02 (0.69%) | 76.29 | 75.84 - 77.11 | 0.5589 times | Fri 20 February 2026 | 76.49 (-0.35%) | 76.85 | 75.95 - 76.95 | 0.9046 times | Fri 13 February 2026 | 76.76 (0%) | 76.13 | 76.11 - 77.00 | 1.0112 times | Fri 13 February 2026 | 76.76 (1.64%) | 75.26 | 74.88 - 77.00 | 2.2717 times | Fri 06 February 2026 | 75.52 (3.4%) | 72.78 | 72.75 - 75.68 | 1.6165 times | Fri 30 January 2026 | 73.04 (1.76%) | 71.98 | 71.88 - 73.04 | 0.9149 times | Fri 23 January 2026 | 71.78 (0.57%) | 70.91 | 70.80 - 72.23 | 0.485 times | Fri 16 January 2026 | 71.37 (1.75%) | 70.03 | 69.85 - 71.64 | 0.7343 times | Fri 09 January 2026 | 70.14 (1.29%) | 69.38 | 68.84 - 70.34 | 1.0714 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CDL are 72.49 and 75.7
| Monthly Target 1 | 71.91 |
| Monthly Target 2 | 73.06 |
| Monthly Target 3 | 75.12 |
| Monthly Target 4 | 76.27 |
| Monthly Target 5 | 78.33 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 74.21 (-3.65%) | 76.92 | 73.97 - 77.18 | 0.4578 times | Fri 27 February 2026 | 77.02 (5.45%) | 72.78 | 72.75 - 77.11 | 1.9379 times | Fri 30 January 2026 | 73.04 (6.09%) | 68.75 | 68.75 - 73.04 | 1.036 times | Wed 31 December 2025 | 68.85 (-1.71%) | 70.01 | 68.62 - 70.01 | 1.1926 times | Fri 28 November 2025 | 70.05 (3%) | 67.38 | 67.34 - 70.05 | 0.9333 times | Fri 31 October 2025 | 68.01 (-2.27%) | 69.56 | 67.75 - 70.05 | 0.9456 times | Tue 30 September 2025 | 69.59 (0.53%) | 69.09 | 67.99 - 69.59 | 0.8265 times | Fri 29 August 2025 | 69.22 (2.81%) | 67.26 | 66.86 - 69.86 | 0.8553 times | Thu 31 July 2025 | 67.33 (1.11%) | 66.50 | 66.50 - 68.65 | 1.0646 times | Mon 30 June 2025 | 66.59 (1.48%) | 65.61 | 65.07 - 66.62 | 0.7505 times | Fri 30 May 2025 | 65.62 (0.92%) | 64.62 | 64.27 - 67.99 | 1.3942 times |
Yearly price and charts VictorysharesUs
Strong yearly Stock price targets for VictorysharesUs CDL are 71.48 and 79.91
| Yearly Target 1 | 64.95 |
| Yearly Target 2 | 69.58 |
| Yearly Target 3 | 73.38 |
| Yearly Target 4 | 78.01 |
| Yearly Target 5 | 81.81 |
Yearly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 74.21 (7.79%) | 68.75 | 68.75 - 77.18 | 0.2115 times | Wed 31 December 2025 | 68.85 (5.4%) | 65.76 | 59.65 - 70.05 | 0.7774 times | Tue 31 December 2024 | 65.32 (11.73%) | 58.39 | 56.83 - 70.58 | 1.0721 times | Fri 29 December 2023 | 58.46 (-0.73%) | 59.19 | 51.66 - 62.51 | 2.0504 times | Fri 30 December 2022 | 58.89 (-3.65%) | 60.98 | 52.13 - 65.27 | 1.9747 times | Fri 31 December 2021 | 61.12 (29.74%) | 47.20 | 46.14 - 61.21 | 0.6465 times | Thu 31 December 2020 | 47.11 (0%) | 41.64 | 39.79 - 47.76 | 0.2674 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VictorysharesUs
Tomorrow's movement Prediction of Victoryshares Us CDL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 75.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Victoryshares Us CDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 75, while middle bands are at 76 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VictorysharesUs (CDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VictorysharesUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VictorysharesUs in short term but the sell signal is initial and weak.
VictorysharesUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VictorysharesUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VictorysharesUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.97 and VictorysharesUs CDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VictorysharesUs CDL stock. Volume based technical analysis of VictorysharesUs CDL stock is negative.
VictorysharesUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Victoryshares Us CDL
DMA (daily moving average) of Victoryshares Us CDL
| DMA period | DMA value |
| 5 day DMA | 75.35 |
| 12 day DMA | 76.11 |
| 20 day DMA | 76.21 |
| 35 day DMA | 74.99 |
| 50 day DMA | 73.5 |
| 100 day DMA | 71.16 |
| 150 day DMA | 70.39 |
| 200 day DMA | 69.49 |
EMA (exponential moving average) of Victoryshares Us CDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.2 | 75.7 | 75.97 |
| 12 day EMA | 75.72 | 75.99 | 76.14 |
| 20 day EMA | 75.57 | 75.71 | 75.77 |
| 35 day EMA | 74.56 | 74.58 | 74.55 |
| 50 day EMA | 73.31 | 73.27 | 73.19 |
SMA (simple moving average) of Victoryshares Us CDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.35 | 75.77 | 76.17 |
| 12 day SMA | 76.11 | 76.3 | 76.39 |
| 20 day SMA | 76.21 | 76.28 | 76.28 |
| 35 day SMA | 74.99 | 74.9 | 74.79 |
| 50 day SMA | 73.5 | 73.4 | 73.28 |
| 100 day SMA | 71.16 | 71.11 | 71.05 |
| 150 day SMA | 70.39 | 70.35 | 70.3 |
| 200 day SMA | 69.49 | 69.44 | 69.4 |
Videos related to: VictorysharesUs CDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
