ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VictorysharesUs CDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Victoryshares Us CDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VictorysharesUs

Strong intraday Stock price targets for VictorysharesUs are 69.08 and 69.43

Intraday Target 168.8
Intraday Target 269.01
Intraday Target 369.15
Intraday Target 469.36
Intraday Target 569.5

Daily price and volume Victoryshares Us

Date Closing Open Range Volume
Fri 26 December 2025 69.22 (-0.04%) 69.13 68.94 - 69.29 0.8283 times
Wed 24 December 2025 69.25 (0.49%) 68.94 68.94 - 69.25 0.7304 times
Tue 23 December 2025 68.91 (-0.2%) 69.01 68.85 - 69.01 0.7605 times
Mon 22 December 2025 69.05 (0.39%) 68.77 68.77 - 69.11 0.7831 times
Fri 19 December 2025 68.78 (-0.46%) 68.96 68.76 - 69.23 1.122 times
Thu 18 December 2025 69.10 (-0.27%) 69.38 69.10 - 69.45 0.625 times
Wed 17 December 2025 69.29 (0.54%) 68.94 68.94 - 69.37 1.1145 times
Tue 16 December 2025 68.92 (-1.05%) 69.54 68.82 - 69.60 0.4066 times
Mon 15 December 2025 69.65 (0.45%) 69.49 69.30 - 69.77 3.1024 times
Fri 12 December 2025 69.34 (0.14%) 69.44 69.26 - 69.56 0.5271 times
Thu 11 December 2025 69.24 (-0.14%) 68.88 68.88 - 69.51 0.625 times

 Daily chart VictorysharesUs

Weekly price and charts VictorysharesUs

Strong weekly Stock price targets for VictorysharesUs CDL are 69 and 69.52

Weekly Target 168.57
Weekly Target 268.9
Weekly Target 369.093333333333
Weekly Target 469.42
Weekly Target 569.61

Weekly price and volumes for Victoryshares Us

Date Closing Open Range Volume
Fri 26 December 2025 69.22 (0.64%) 68.77 68.77 - 69.29 0.9653 times
Fri 19 December 2025 68.78 (-0.81%) 69.49 68.76 - 69.77 1.9822 times
Fri 12 December 2025 69.34 (0.22%) 69.08 68.62 - 69.56 1.0731 times
Fri 05 December 2025 69.19 (-1.23%) 70.01 68.78 - 70.01 0.8435 times
Fri 28 November 2025 70.05 (2.01%) 68.85 68.32 - 70.05 0.56 times
Fri 21 November 2025 68.67 (-0.22%) 68.76 67.63 - 69.04 1.4456 times
Fri 14 November 2025 68.82 (1.01%) 68.31 67.73 - 69.33 0.9864 times
Fri 07 November 2025 68.13 (0.18%) 67.38 67.34 - 68.13 1.1832 times
Fri 31 October 2025 68.01 (0%) 67.83 67.75 - 68.13 0.082 times
Fri 31 October 2025 68.01 (-1.85%) 69.50 67.75 - 69.50 0.8786 times
Fri 24 October 2025 69.29 (0.55%) 69.08 68.98 - 69.69 0.8224 times

 weekly chart VictorysharesUs

Monthly price and charts VictorysharesUs

Strong monthly Stock price targets for VictorysharesUs CDL are 68.23 and 69.62

Monthly Target 167.89
Monthly Target 268.56
Monthly Target 369.283333333333
Monthly Target 469.95
Monthly Target 570.67

Monthly price and volumes Victoryshares Us

Date Closing Open Range Volume
Fri 26 December 2025 69.22 (-1.18%) 70.01 68.62 - 70.01 1.0442 times
Fri 28 November 2025 70.05 (3%) 67.38 67.34 - 70.05 0.8964 times
Fri 31 October 2025 68.01 (-2.27%) 69.56 67.75 - 70.05 0.9081 times
Tue 30 September 2025 69.59 (0.53%) 69.09 67.99 - 69.59 0.7937 times
Fri 29 August 2025 69.22 (2.81%) 67.26 66.86 - 69.86 0.8214 times
Thu 31 July 2025 67.33 (1.11%) 66.50 66.50 - 68.65 1.0224 times
Mon 30 June 2025 66.59 (1.48%) 65.61 65.07 - 66.62 0.7208 times
Fri 30 May 2025 65.62 (0.92%) 64.62 64.27 - 67.99 1.339 times
Wed 30 April 2025 65.02 (-5.07%) 68.45 59.65 - 68.50 1.355 times
Mon 31 March 2025 68.49 (-1.08%) 69.17 65.60 - 69.62 1.0989 times
Fri 28 February 2025 69.24 (3.19%) 66.33 66.21 - 69.24 0.8863 times

 monthly chart VictorysharesUs

Yearly price and charts VictorysharesUs

Strong yearly Stock price targets for VictorysharesUs CDL are 64.44 and 74.84

Yearly Target 155.91
Yearly Target 262.56
Yearly Target 366.306666666667
Yearly Target 472.96
Yearly Target 576.71

Yearly price and volumes Victoryshares Us

Date Closing Open Range Volume
Fri 26 December 2025 69.22 (5.97%) 65.76 59.65 - 70.05 0.6821 times
Tue 31 December 2024 65.32 (11.73%) 58.39 56.83 - 70.58 0.9485 times
Fri 29 December 2023 58.46 (-0.73%) 59.19 51.66 - 62.51 1.814 times
Fri 30 December 2022 58.89 (-3.65%) 60.98 52.13 - 65.27 1.747 times
Fri 31 December 2021 61.12 (29.74%) 47.20 46.14 - 61.21 0.572 times
Thu 31 December 2020 47.11 (0%) 41.64 39.79 - 47.76 0.2365 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of VictorysharesUs

Tomorrow's movement Prediction of Victoryshares Us CDL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 69.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Victoryshares Us CDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 70 and price is deviating by 1 points

Upper Bollinger band is at 70 and lower is at 69, while middle bands are at 69 and 70

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VictorysharesUs (CDL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VictorysharesUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VictorysharesUs in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VictorysharesUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for VictorysharesUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VictorysharesUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.26 and VictorysharesUs CDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VictorysharesUs CDL stock. Volume based technical analysis of VictorysharesUs CDL stock is negative.

VictorysharesUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Victoryshares Us CDL

DMA (daily moving average) of Victoryshares Us CDL

DMA period DMA value
5 day DMA 69.04
12 day DMA 69.17
20 day DMA 69.19
35 day DMA 68.92
50 day DMA 68.83
100 day DMA 68.84
150 day DMA 68.15
200 day DMA 67.42

EMA (exponential moving average) of Victoryshares Us CDL

EMA period EMA current EMA prev EMA prev2
5 day EMA69.1369.0869
12 day EMA69.1169.0969.06
20 day EMA69.0869.0669.04
35 day EMA68.9868.9768.95
50 day EMA68.8468.8268.8

SMA (simple moving average) of Victoryshares Us CDL

SMA period SMA current SMA prev SMA prev2
5 day SMA69.0469.0269.03
12 day SMA69.1769.1369.08
20 day SMA69.1969.2169.21
35 day SMA68.9268.8768.82
50 day SMA68.8368.8368.82
100 day SMA68.8468.8268.8
150 day SMA68.1568.1268.11
200 day SMA67.4267.4167.4

Videos related to: VictorysharesUs CDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VictorysharesUs CDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top