Munafa Stock Market Course + Intraday & FNO calls 
VictorysharesUs CDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CDL
- CDL Experts view
- Tomorrow's Movement CDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VictorysharesUs
Strong intraday Stock price targets for VictorysharesUs are 68.39 and 68.85
| Intraday Target 1 | 68.31 |
| Intraday Target 2 | 68.47 |
| Intraday Target 3 | 68.773333333333 |
| Intraday Target 4 | 68.93 |
| Intraday Target 5 | 69.23 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 68.62 (-0.82%) | 69.08 | 68.62 - 69.08 | 1.1521 times | Fri 05 December 2025 | 69.19 (-0.14%) | 69.25 | 69.19 - 69.54 | 0.5908 times | Thu 04 December 2025 | 69.29 (-0.13%) | 69.38 | 69.14 - 69.51 | 0.4136 times | Wed 03 December 2025 | 69.38 (0.59%) | 69.11 | 69.11 - 69.56 | 1.0931 times | Tue 02 December 2025 | 68.97 (-0.66%) | 69.17 | 68.78 - 69.17 | 1.5214 times | Mon 01 December 2025 | 69.43 (-0.89%) | 70.01 | 69.43 - 70.01 | 1.6987 times | Fri 28 November 2025 | 70.05 (0.47%) | 69.64 | 69.64 - 70.05 | 0.4579 times | Wed 26 November 2025 | 69.72 (0.74%) | 69.29 | 69.29 - 69.86 | 0.9601 times | Tue 25 November 2025 | 69.21 (0.73%) | 68.86 | 68.86 - 69.25 | 1.1521 times | Mon 24 November 2025 | 68.71 (0.06%) | 68.85 | 68.32 - 68.85 | 0.9601 times | Fri 21 November 2025 | 68.67 (1.54%) | 67.81 | 67.81 - 69.04 | 1.3442 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CDL are 68.39 and 68.85
| Weekly Target 1 | 68.31 |
| Weekly Target 2 | 68.47 |
| Weekly Target 3 | 68.773333333333 |
| Weekly Target 4 | 68.93 |
| Weekly Target 5 | 69.23 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 68.62 (-0.82%) | 69.08 | 68.62 - 69.08 | 0.2317 times | Fri 05 December 2025 | 69.19 (-1.23%) | 70.01 | 68.78 - 70.01 | 1.0692 times | Fri 28 November 2025 | 70.05 (2.01%) | 68.85 | 68.32 - 70.05 | 0.7098 times | Fri 21 November 2025 | 68.67 (-0.22%) | 68.76 | 67.63 - 69.04 | 1.8325 times | Fri 14 November 2025 | 68.82 (1.01%) | 68.31 | 67.73 - 69.33 | 1.2504 times | Fri 07 November 2025 | 68.13 (0.18%) | 67.38 | 67.34 - 68.13 | 1.4999 times | Fri 31 October 2025 | 68.01 (0%) | 67.83 | 67.75 - 68.13 | 0.104 times | Fri 31 October 2025 | 68.01 (-1.85%) | 69.50 | 67.75 - 69.50 | 1.1138 times | Fri 24 October 2025 | 69.29 (0.55%) | 69.08 | 68.98 - 69.69 | 1.0425 times | Fri 17 October 2025 | 68.91 (1.23%) | 68.26 | 68.06 - 69.49 | 1.1464 times | Fri 10 October 2025 | 68.07 (-2.53%) | 70.01 | 68.07 - 70.01 | 1.384 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CDL are 67.93 and 69.32
| Monthly Target 1 | 67.69 |
| Monthly Target 2 | 68.16 |
| Monthly Target 3 | 69.083333333333 |
| Monthly Target 4 | 69.55 |
| Monthly Target 5 | 70.47 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 68.62 (-2.04%) | 70.01 | 68.62 - 70.01 | 0.2401 times | Fri 28 November 2025 | 70.05 (3%) | 67.38 | 67.34 - 70.05 | 0.9768 times | Fri 31 October 2025 | 68.01 (-2.27%) | 69.56 | 67.75 - 70.05 | 0.9897 times | Tue 30 September 2025 | 69.59 (0.53%) | 69.09 | 67.99 - 69.59 | 0.865 times | Fri 29 August 2025 | 69.22 (2.81%) | 67.26 | 66.86 - 69.86 | 0.8952 times | Thu 31 July 2025 | 67.33 (1.11%) | 66.50 | 66.50 - 68.65 | 1.1142 times | Mon 30 June 2025 | 66.59 (1.48%) | 65.61 | 65.07 - 66.62 | 0.7855 times | Fri 30 May 2025 | 65.62 (0.92%) | 64.62 | 64.27 - 67.99 | 1.4592 times | Wed 30 April 2025 | 65.02 (-5.07%) | 68.45 | 59.65 - 68.50 | 1.4766 times | Mon 31 March 2025 | 68.49 (-1.08%) | 69.17 | 65.60 - 69.62 | 1.1976 times | Fri 28 February 2025 | 69.24 (3.19%) | 66.33 | 66.21 - 69.24 | 0.9659 times |
Yearly price and charts VictorysharesUs
Strong yearly Stock price targets for VictorysharesUs CDL are 64.14 and 74.54
| Yearly Target 1 | 55.71 |
| Yearly Target 2 | 62.16 |
| Yearly Target 3 | 66.106666666667 |
| Yearly Target 4 | 72.56 |
| Yearly Target 5 | 76.51 |
Yearly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 68.62 (5.05%) | 65.76 | 59.65 - 70.05 | 0.6403 times | Tue 31 December 2024 | 65.32 (11.73%) | 58.39 | 56.83 - 70.58 | 0.9559 times | Fri 29 December 2023 | 58.46 (-0.73%) | 59.19 | 51.66 - 62.51 | 1.8282 times | Fri 30 December 2022 | 58.89 (-3.65%) | 60.98 | 52.13 - 65.27 | 1.7607 times | Fri 31 December 2021 | 61.12 (29.74%) | 47.20 | 46.14 - 61.21 | 0.5765 times | Thu 31 December 2020 | 47.11 (0%) | 41.64 | 39.79 - 47.76 | 0.2384 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VictorysharesUs
Tomorrow's movement Prediction of Victoryshares Us CDL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 69.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Victoryshares Us CDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 68, while middle bands are at 69 and 70
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VictorysharesUs (CDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VictorysharesUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VictorysharesUs in short term but the sell signal is initial and weak.
VictorysharesUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VictorysharesUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VictorysharesUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.2 and VictorysharesUs CDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VictorysharesUs CDL stock. Volume based technical analysis of VictorysharesUs CDL stock is negative.
VictorysharesUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Victoryshares Us CDL
DMA (daily moving average) of Victoryshares Us CDL
| DMA period | DMA value |
| 5 day DMA | 69.09 |
| 12 day DMA | 69.07 |
| 20 day DMA | 68.88 |
| 35 day DMA | 68.73 |
| 50 day DMA | 68.85 |
| 100 day DMA | 68.68 |
| 150 day DMA | 67.83 |
| 200 day DMA | 67.36 |
EMA (exponential moving average) of Victoryshares Us CDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.05 | 69.26 | 69.3 |
| 12 day EMA | 69.03 | 69.11 | 69.1 |
| 20 day EMA | 68.93 | 68.96 | 68.94 |
| 35 day EMA | 68.92 | 68.94 | 68.93 |
| 50 day EMA | 68.88 | 68.89 | 68.88 |
SMA (simple moving average) of Victoryshares Us CDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.09 | 69.25 | 69.42 |
| 12 day SMA | 69.07 | 69.01 | 68.96 |
| 20 day SMA | 68.88 | 68.85 | 68.77 |
| 35 day SMA | 68.73 | 68.73 | 68.71 |
| 50 day SMA | 68.85 | 68.87 | 68.86 |
| 100 day SMA | 68.68 | 68.67 | 68.65 |
| 150 day SMA | 67.83 | 67.81 | 67.78 |
| 200 day SMA | 67.36 | 67.36 | 67.35 |
Videos related to: VictorysharesUs CDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
