VictorysharesUs CDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CDL
- CDL Experts view
- Tomorrow's Movement CDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VictorysharesUs
Strong intraday Stock price targets for VictorysharesUs are 63.52 and 64.64
Intraday Target 1 | 62.67 |
Intraday Target 2 | 63.25 |
Intraday Target 3 | 63.786666666667 |
Intraday Target 4 | 64.37 |
Intraday Target 5 | 64.91 |
Daily price and volume Victoryshares Us
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 63.84 (1.2%) | 63.20 | 63.20 - 64.32 | 1.3806 times |
Wed 16 April 2025 | 63.08 (0%) | 63.78 | 62.85 - 63.90 | 2.6614 times |
Wed 16 April 2025 | 63.08 (0%) | 63.78 | 62.85 - 63.90 | 0 times |
Wed 16 April 2025 | 63.08 (0%) | 63.78 | 62.85 - 63.90 | 0 times |
Wed 16 April 2025 | 63.08 (0%) | 63.78 | 62.85 - 63.90 | 0 times |
Wed 16 April 2025 | 63.08 (0%) | 63.78 | 62.85 - 63.90 | 2.6614 times |
Wed 16 April 2025 | 63.08 (0%) | 63.78 | 62.85 - 63.90 | 0 times |
Wed 16 April 2025 | 63.08 (0%) | 63.78 | 62.85 - 63.90 | 0 times |
Wed 16 April 2025 | 63.08 (-1.04%) | 63.78 | 62.85 - 63.90 | 0 times |
Tue 15 April 2025 | 63.74 (-0.36%) | 64.05 | 63.74 - 64.40 | 3.2966 times |
Mon 14 April 2025 | 63.97 (1.52%) | 63.72 | 63.62 - 64.25 | 4.0046 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CDL are 63.35 and 64.82
Weekly Target 1 | 62.2 |
Weekly Target 2 | 63.02 |
Weekly Target 3 | 63.67 |
Weekly Target 4 | 64.49 |
Weekly Target 5 | 65.14 |
Weekly price and volumes for Victoryshares Us
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 63.84 (1.2%) | 63.78 | 62.85 - 64.32 | 1.1072 times |
Wed 16 April 2025 | 63.08 (0%) | 63.78 | 62.85 - 63.90 | 0 times |
Wed 16 April 2025 | 63.08 (0%) | 63.78 | 62.85 - 63.90 | 0 times |
Wed 16 April 2025 | 63.08 (0%) | 63.78 | 62.85 - 63.90 | 0 times |
Wed 16 April 2025 | 63.08 (0%) | 63.78 | 62.85 - 63.90 | 0.729 times |
Wed 16 April 2025 | 63.08 (0%) | 63.78 | 62.85 - 63.90 | 0 times |
Wed 16 April 2025 | 63.08 (0%) | 63.78 | 62.85 - 63.90 | 0 times |
Wed 16 April 2025 | 63.08 (0.11%) | 63.72 | 62.85 - 64.40 | 2 times |
Fri 11 April 2025 | 63.01 (0.35%) | 61.29 | 59.65 - 64.17 | 4.7879 times |
Fri 04 April 2025 | 62.79 (0%) | 65.29 | 62.68 - 65.29 | 1.3758 times |
Fri 04 April 2025 | 62.79 (-7.16%) | 67.57 | 62.68 - 68.50 | 4.3394 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CDL are 57.32 and 66.17
Monthly Target 1 | 55.15 |
Monthly Target 2 | 59.49 |
Monthly Target 3 | 63.996666666667 |
Monthly Target 4 | 68.34 |
Monthly Target 5 | 72.85 |
Monthly price and volumes Victoryshares Us
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 63.84 (-6.79%) | 68.45 | 59.65 - 68.50 | 0.9491 times |
Mon 31 March 2025 | 68.49 (-1.08%) | 69.17 | 65.60 - 69.62 | 0.9281 times |
Fri 28 February 2025 | 69.24 (3.19%) | 66.33 | 66.21 - 69.24 | 0.78 times |
Fri 31 January 2025 | 67.10 (2.73%) | 65.76 | 64.12 - 67.88 | 0.9665 times |
Tue 31 December 2024 | 65.32 (-7.16%) | 68.80 | 64.12 - 68.81 | 0.6498 times |
Tue 26 November 2024 | 70.36 (4.53%) | 67.46 | 66.44 - 70.58 | 0.8633 times |
Thu 31 October 2024 | 67.31 (-0.77%) | 67.65 | 66.94 - 69.24 | 0.7507 times |
Mon 30 September 2024 | 67.83 (1.45%) | 66.65 | 64.65 - 67.83 | 1.4431 times |
Fri 30 August 2024 | 66.86 (3.37%) | 64.83 | 62.34 - 66.86 | 1.8452 times |
Wed 31 July 2024 | 64.68 (5.95%) | 61.25 | 60.55 - 64.98 | 0.8242 times |
Fri 28 June 2024 | 61.05 (-1.9%) | 62.26 | 60.11 - 62.26 | 0.8484 times |
Yearly price and charts VictorysharesUs
Strong yearly Stock price targets for VictorysharesUs CDL are 56.76 and 66.73
Yearly Target 1 | 54.4 |
Yearly Target 2 | 59.12 |
Yearly Target 3 | 64.37 |
Yearly Target 4 | 69.09 |
Yearly Target 5 | 74.34 |
Yearly price and volumes Victoryshares Us
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 63.84 (-2.27%) | 65.76 | 59.65 - 69.62 | 0.2622 times |
Tue 31 December 2024 | 65.32 (11.73%) | 58.39 | 56.83 - 70.58 | 1.0347 times |
Fri 29 December 2023 | 58.46 (-0.73%) | 59.19 | 51.66 - 62.51 | 1.9525 times |
Fri 30 December 2022 | 58.89 (-3.65%) | 60.98 | 52.13 - 65.27 | 1.8804 times |
Fri 31 December 2021 | 61.12 (29.74%) | 47.20 | 46.14 - 61.21 | 0.6157 times |
Thu 31 December 2020 | 47.11 (0%) | 41.64 | 39.79 - 47.76 | 0.2546 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of VictorysharesUs
Tomorrow's movement Prediction of Victoryshares Us CDL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 63.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Victoryshares Us CDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Victoryshares Us CDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Victoryshares Us CDL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.49
Munafa value: 65 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 61, while middle bands are at 62 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VictorysharesUs (CDL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VictorysharesUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VictorysharesUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VictorysharesUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VictorysharesUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VictorysharesUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.4 and VictorysharesUs CDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VictorysharesUs CDL stock. Volume based technical analysis of VictorysharesUs CDL stock is negative.
VictorysharesUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Victoryshares Us CDL
DMA (daily moving average) of Victoryshares Us CDL
DMA period | DMA value |
5 day DMA | 63.23 |
12 day DMA | 63.27 |
20 day DMA | 63.44 |
35 day DMA | 65.12 |
50 day DMA | 66.09 |
100 day DMA | 66.28 |
150 day DMA | 66.82 |
200 day DMA | 66.28 |
EMA (exponential moving average) of Victoryshares Us CDL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 63.34 | 63.09 | 63.1 |
12 day EMA | 63.41 | 63.33 | 63.38 |
20 day EMA | 63.88 | 63.88 | 63.96 |
35 day EMA | 64.74 | 64.79 | 64.89 |
50 day EMA | 65.9 | 65.98 | 66.1 |
SMA (simple moving average) of Victoryshares Us CDL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 63.23 | 63.08 | 63.08 |
12 day SMA | 63.27 | 63.13 | 63.2 |
20 day SMA | 63.44 | 63.66 | 63.93 |
35 day SMA | 65.12 | 65.21 | 65.33 |
50 day SMA | 66.09 | 66.16 | 66.25 |
100 day SMA | 66.28 | 66.35 | 66.42 |
150 day SMA | 66.82 | 66.84 | 66.87 |
200 day SMA | 66.28 | 66.27 | 66.26 |