VictorysharesUs CDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Victoryshares Us CDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VictorysharesUs

Strong intraday Stock price targets for VictorysharesUs are 63.52 and 64.64

Intraday Target 162.67
Intraday Target 263.25
Intraday Target 363.786666666667
Intraday Target 464.37
Intraday Target 564.91

Daily price and volume Victoryshares Us

Date Closing Open Range Volume
Thu 17 April 2025 63.84 (1.2%) 63.20 63.20 - 64.32 1.3806 times
Wed 16 April 2025 63.08 (0%) 63.78 62.85 - 63.90 2.6614 times
Wed 16 April 2025 63.08 (0%) 63.78 62.85 - 63.90 0 times
Wed 16 April 2025 63.08 (0%) 63.78 62.85 - 63.90 0 times
Wed 16 April 2025 63.08 (0%) 63.78 62.85 - 63.90 0 times
Wed 16 April 2025 63.08 (0%) 63.78 62.85 - 63.90 2.6614 times
Wed 16 April 2025 63.08 (0%) 63.78 62.85 - 63.90 0 times
Wed 16 April 2025 63.08 (0%) 63.78 62.85 - 63.90 0 times
Wed 16 April 2025 63.08 (-1.04%) 63.78 62.85 - 63.90 0 times
Tue 15 April 2025 63.74 (-0.36%) 64.05 63.74 - 64.40 3.2966 times
Mon 14 April 2025 63.97 (1.52%) 63.72 63.62 - 64.25 4.0046 times

 Daily chart VictorysharesUs

Weekly price and charts VictorysharesUs

Strong weekly Stock price targets for VictorysharesUs CDL are 63.35 and 64.82

Weekly Target 162.2
Weekly Target 263.02
Weekly Target 363.67
Weekly Target 464.49
Weekly Target 565.14

Weekly price and volumes for Victoryshares Us

Date Closing Open Range Volume
Thu 17 April 2025 63.84 (1.2%) 63.78 62.85 - 64.32 1.1072 times
Wed 16 April 2025 63.08 (0%) 63.78 62.85 - 63.90 0 times
Wed 16 April 2025 63.08 (0%) 63.78 62.85 - 63.90 0 times
Wed 16 April 2025 63.08 (0%) 63.78 62.85 - 63.90 0 times
Wed 16 April 2025 63.08 (0%) 63.78 62.85 - 63.90 0.729 times
Wed 16 April 2025 63.08 (0%) 63.78 62.85 - 63.90 0 times
Wed 16 April 2025 63.08 (0%) 63.78 62.85 - 63.90 0 times
Wed 16 April 2025 63.08 (0.11%) 63.72 62.85 - 64.40 2 times
Fri 11 April 2025 63.01 (0.35%) 61.29 59.65 - 64.17 4.7879 times
Fri 04 April 2025 62.79 (0%) 65.29 62.68 - 65.29 1.3758 times
Fri 04 April 2025 62.79 (-7.16%) 67.57 62.68 - 68.50 4.3394 times

 weekly chart VictorysharesUs

Monthly price and charts VictorysharesUs

Strong monthly Stock price targets for VictorysharesUs CDL are 57.32 and 66.17

Monthly Target 155.15
Monthly Target 259.49
Monthly Target 363.996666666667
Monthly Target 468.34
Monthly Target 572.85

Monthly price and volumes Victoryshares Us

Date Closing Open Range Volume
Thu 17 April 2025 63.84 (-6.79%) 68.45 59.65 - 68.50 0.9491 times
Mon 31 March 2025 68.49 (-1.08%) 69.17 65.60 - 69.62 0.9281 times
Fri 28 February 2025 69.24 (3.19%) 66.33 66.21 - 69.24 0.78 times
Fri 31 January 2025 67.10 (2.73%) 65.76 64.12 - 67.88 0.9665 times
Tue 31 December 2024 65.32 (-7.16%) 68.80 64.12 - 68.81 0.6498 times
Tue 26 November 2024 70.36 (4.53%) 67.46 66.44 - 70.58 0.8633 times
Thu 31 October 2024 67.31 (-0.77%) 67.65 66.94 - 69.24 0.7507 times
Mon 30 September 2024 67.83 (1.45%) 66.65 64.65 - 67.83 1.4431 times
Fri 30 August 2024 66.86 (3.37%) 64.83 62.34 - 66.86 1.8452 times
Wed 31 July 2024 64.68 (5.95%) 61.25 60.55 - 64.98 0.8242 times
Fri 28 June 2024 61.05 (-1.9%) 62.26 60.11 - 62.26 0.8484 times

 monthly chart VictorysharesUs

Yearly price and charts VictorysharesUs

Strong yearly Stock price targets for VictorysharesUs CDL are 56.76 and 66.73

Yearly Target 154.4
Yearly Target 259.12
Yearly Target 364.37
Yearly Target 469.09
Yearly Target 574.34

Yearly price and volumes Victoryshares Us

Date Closing Open Range Volume
Thu 17 April 2025 63.84 (-2.27%) 65.76 59.65 - 69.62 0.2622 times
Tue 31 December 2024 65.32 (11.73%) 58.39 56.83 - 70.58 1.0347 times
Fri 29 December 2023 58.46 (-0.73%) 59.19 51.66 - 62.51 1.9525 times
Fri 30 December 2022 58.89 (-3.65%) 60.98 52.13 - 65.27 1.8804 times
Fri 31 December 2021 61.12 (29.74%) 47.20 46.14 - 61.21 0.6157 times
Thu 31 December 2020 47.11 (0%) 41.64 39.79 - 47.76 0.2546 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of VictorysharesUs

Tomorrow's movement Prediction of Victoryshares Us CDL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 63.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Victoryshares Us CDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Victoryshares Us CDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Victoryshares Us CDL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.49

Munafa value: 65 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 64 and price is deviating by 2 points

Upper Bollinger band is at 67 and lower is at 61, while middle bands are at 62 and 65

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VictorysharesUs (CDL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VictorysharesUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VictorysharesUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VictorysharesUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VictorysharesUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VictorysharesUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.4 and VictorysharesUs CDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VictorysharesUs CDL stock. Volume based technical analysis of VictorysharesUs CDL stock is negative.

VictorysharesUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Victoryshares Us CDL

DMA (daily moving average) of Victoryshares Us CDL

DMA period DMA value
5 day DMA 63.23
12 day DMA 63.27
20 day DMA 63.44
35 day DMA 65.12
50 day DMA 66.09
100 day DMA 66.28
150 day DMA 66.82
200 day DMA 66.28

EMA (exponential moving average) of Victoryshares Us CDL

EMA period EMA current EMA prev EMA prev2
5 day EMA63.3463.0963.1
12 day EMA63.4163.3363.38
20 day EMA63.8863.8863.96
35 day EMA64.7464.7964.89
50 day EMA65.965.9866.1

SMA (simple moving average) of Victoryshares Us CDL

SMA period SMA current SMA prev SMA prev2
5 day SMA63.2363.0863.08
12 day SMA63.2763.1363.2
20 day SMA63.4463.6663.93
35 day SMA65.1265.2165.33
50 day SMA66.0966.1666.25
100 day SMA66.2866.3566.42
150 day SMA66.8266.8466.87
200 day SMA66.2866.2766.26

Videos related to: VictorysharesUs CDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VictorysharesUs CDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top