Munafa Stock Market Course + Intraday & FNO calls 
USA Stock CDL Historical charts - VictoryShares US Large Cap High Div Volatility Wtd ETF
Historical charts for Stock CDL - Share VictoryShares US Large Cap High Div Volatility Wtd ETF trades in USA under N A Deals in N A
Recent prices of CDL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Jun 2026 | 77.63 | 77.05 to 77.74 | 0.99% | 0.98 times |
| 11 Thu Jun 2026 | 76.87 | 76.81 to 77.21 | 0.39% | 0.44 times |
| 10 Wed Jun 2026 | 76.57 | 76.32 to 77.00 | 0.39% | 2.48 times |
| 09 Tue Jun 2026 | 76.27 | 75.83 to 76.28 | 0.53% | 1 times |
| 08 Mon Jun 2026 | 75.87 | 75.80 to 76.33 | -0.75% | 0.98 times |
| 05 Fri Jun 2026 | 76.44 | 76.20 to 76.63 | 0.55% | 0.66 times |
| 04 Thu Jun 2026 | 76.02 | 75.71 to 76.18 | 1.02% | 0.72 times |
| 03 Wed Jun 2026 | 75.25 | 75.25 to 75.79 | -0.61% | 1.23 times |
| 02 Tue Jun 2026 | 75.71 | 75.34 to 75.88 | 0.61% | 0.86 times |
| 01 Mon Jun 2026 | 75.25 | 75.22 to 75.75 | -0.88% | 1.03 times |
| 29 Fri May 2026 | 75.92 | 75.82 to 76.15 | -0.33% | 0.61 times |
| 28 Thu May 2026 | 76.17 | 76.17 to 76.59 | -0.42% | 0.9 times |
Technical analysis forecast of CDL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CDL CDL at this time. Stock is rising and might rise more.
It appears as if CDL CDL gave a large move recently.
Stock of CDL (CDL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for CDL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 77.7, for a target of 76.8 or 76.17
Tomorrow's movement Prediction of CDL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.24
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock CDL Historical charts - Share VictoryShares US Large Cap High Div Volatility Wtd ETF
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
