ebook Munafa Stock Market Course + Intraday & FNO calls  

USA Stock CDL Historical charts - VictoryShares US Large Cap High Div Volatility Wtd ETF

Historical charts for Stock CDL - Share VictoryShares US Large Cap High Div Volatility Wtd ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 80.35
  • 12Day Average: 79.57
  • 20Day Average: 78.17
  • 50Day Average: 78.16
  • 100Day Average: 78.64
  • 150Day Average: 77.61

CDL Indicators & signals

Indicator MACD (12,26,9)

79.54, 78.59, 0.57
Indicator MACD is in positive zone

Indicator ADX (14)

48.94, 46.67, 16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CDL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 81.22 81.20 to 81.60 0.4% 2.13 times
29 Thu Oct 2026 80.90 80.41 to 80.90 1.61% 0.95 times
28 Wed Oct 2026 79.62 79.48 to 79.91 -0.36% 0.76 times
27 Tue Oct 2026 79.91 79.68 to 79.94 -0.26% 1.05 times
26 Mon Oct 2026 80.12 79.95 to 80.49 -0.09% 0.51 times
23 Fri Oct 2026 80.19 79.89 to 80.35 -0.74% 0.9 times
22 Thu Oct 2026 80.79 78.94 to 80.79 2.32% 1 times
21 Wed Oct 2026 78.96 78.80 to 79.03 0% 1.69 times
20 Tue Oct 2026 78.96 78.25 to 78.96 1.48% 1.05 times
19 Mon Oct 2026 77.81 77.76 to 78.45 -0.98% 1.3 times
16 Fri Oct 2026 78.58 78.08 to 78.68 1.07% 0.79 times
15 Thu Oct 2026 77.75 77.75 to 77.95 0.91% 0.58 times

Technical analysis forecast of CDL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CDL CDL at this time. Stock is rising and might rise more.

It appears as if CDL CDL gave a large move recently.

Stock of CDL (CDL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CDL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CDL stays above 80.8, but if it comes below 80.8, then a intra day sell could be more profitable.
If you take a sell trade below 80.8, then use 80.8 as stoploss and 78.84 as target. However if you take a buy trade in CDL, then use 80.8 as stoploss and 83.2 as target.

Tomorrow's movement Prediction of CDL is strongly bullish. It has broken a strong resistance of 79 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CDL Historical charts - Share VictoryShares US Large Cap High Div Volatility Wtd ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CDL Historical charts - Share VictoryShares US Large Cap High Div Volatility Wtd ETF

 

Back to top