ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CDL Historical charts - VictoryShares US Large Cap High Div Volatility Wtd ETF

Historical charts for Stock CDL - Share VictoryShares US Large Cap High Div Volatility Wtd ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 79.35
  • 12Day Average: 79.08
  • 20Day Average: 78.42
  • 50Day Average: 76.95
  • 100Day Average: 76.04
  • 150Day Average: 74.64

CDL Indicators & signals

Indicator MACD (12,26,9)

78.98, 78.24, 0.7
Indicator MACD is in positive zone

Indicator ADX (14)

32, 39.29, 20.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CDL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 79.67 79.53 to 80.86 -0.54% 0.48 times
16 Thu Jul 2026 80.10 78.89 to 80.20 1.78% 1.22 times
15 Wed Jul 2026 78.70 78.63 to 79.40 -0.19% 0.63 times
14 Tue Jul 2026 78.85 78.75 to 79.41 -0.71% 1.1 times
13 Mon Jul 2026 79.41 79.32 to 79.71 0.48% 2.54 times
10 Fri Jul 2026 79.03 78.77 to 79.11 0.79% 0.47 times
09 Thu Jul 2026 78.41 78.27 to 78.79 -0.62% 0.82 times
08 Wed Jul 2026 78.90 78.90 to 79.11 -1% 0.35 times
07 Tue Jul 2026 79.70 79.62 to 80.18 1.08% 1.02 times
06 Mon Jul 2026 78.85 78.55 to 79.14 -0.57% 1.22 times
02 Thu Jul 2026 79.30 78.42 to 79.30 1.68% 0.63 times
01 Wed Jul 2026 77.99 77.78 to 78.31 0.54% 0.83 times

Technical analysis forecast of CDL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CDL CDL at this time. Stock is rising and might rise more.

It appears as if CDL CDL gave a large move recently.

Stock of CDL (CDL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CDL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CDL stays above 79.6, but if it comes below 79.6, then a intra day sell could be more profitable.
If you take a sell trade below 79.6, then use 79.6 as stoploss and 78.53 as target. However if you take a buy trade in CDL, then use 79.6 as stoploss and 80.8 as target.

Tomorrow's movement Prediction of CDL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.61

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CDL Historical charts - Share VictoryShares US Large Cap High Div Volatility Wtd ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CDL Historical charts - Share VictoryShares US Large Cap High Div Volatility Wtd ETF

 

Back to top