Munafa Stock Market Course + Intraday & FNO calls 
USA Stock CDL Historical charts - VictoryShares US Large Cap High Div Volatility Wtd ETF
Historical charts for Stock CDL - Share VictoryShares US Large Cap High Div Volatility Wtd ETF trades in USA under N A Deals in N A
Recent prices of CDL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Thu Jan 2026 | 69.98 | 68.84 to 70.22 | 1.48% | 0.83 times |
| 07 Wed Jan 2026 | 68.96 | 68.91 to 69.69 | -1% | 0.96 times |
| 06 Tue Jan 2026 | 69.66 | 69.29 to 69.76 | 0.36% | 1.74 times |
| 05 Mon Jan 2026 | 69.41 | 68.96 to 69.46 | 0.23% | 1.45 times |
| 02 Fri Jan 2026 | 69.25 | 68.75 to 69.47 | 0.58% | 1.07 times |
| 31 Wed Dec 2025 | 68.85 | 68.85 to 69.38 | -0.61% | 0.3 times |
| 30 Tue Dec 2025 | 69.27 | 69.15 to 69.31 | 0.09% | 0.88 times |
| 29 Mon Dec 2025 | 69.21 | 69.20 to 69.36 | -0.01% | 0.7 times |
| 26 Fri Dec 2025 | 69.22 | 68.94 to 69.29 | -0.04% | 1.03 times |
| 24 Wed Dec 2025 | 69.25 | 68.94 to 69.25 | 0.49% | 0.91 times |
| 23 Tue Dec 2025 | 68.91 | 68.85 to 69.01 | -0.2% | 0.95 times |
| 22 Mon Dec 2025 | 69.05 | 68.77 to 69.11 | 0.39% | 0.98 times |
Technical analysis forecast of CDL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CDL CDL at this time. Stock is rising and might rise more.
It appears as if CDL CDL gave a large move recently.
Stock of CDL (CDL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for CDL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 69.9, for a target of 69.5 or 69.25
Tomorrow's movement Prediction of CDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of CDL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.72
Tomorrow's movement Prediction of CDL is strongly bullish. It has broken a strong resistance of 68 and is expected to move up further.
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock CDL Historical charts - Share VictoryShares US Large Cap High Div Volatility Wtd ETF
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
