Munafa Stock Market Course + Intraday & FNO calls 
USA Stock CDL Historical charts - VictoryShares US Large Cap High Div Volatility Wtd ETF
Historical charts for Stock CDL - Share VictoryShares US Large Cap High Div Volatility Wtd ETF trades in USA under N A Deals in N A
Recent prices of CDL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Fri May 2026 | 74.59 | 74.57 to 75.21 | -0.68% | 1.07 times |
| 14 Thu May 2026 | 75.10 | 75.05 to 75.30 | 0.39% | 0.57 times |
| 13 Wed May 2026 | 74.81 | 74.58 to 75.01 | -0.8% | 0.81 times |
| 12 Tue May 2026 | 75.41 | 74.74 to 75.48 | 0.41% | 0.53 times |
| 11 Mon May 2026 | 75.10 | 75.01 to 75.50 | -0.07% | 1.7 times |
| 08 Fri May 2026 | 75.15 | 75.11 to 75.56 | -0.27% | 1 times |
| 07 Thu May 2026 | 75.35 | 75.09 to 75.51 | -0.69% | 0.91 times |
| 06 Wed May 2026 | 75.87 | 75.80 to 76.18 | 0% | 0.79 times |
| 06 Wed May 2026 | 75.87 | 75.80 to 76.18 | -0.13% | 0.79 times |
| 05 Tue May 2026 | 75.97 | 75.48 to 76.26 | 0.42% | 1.42 times |
| 04 Mon May 2026 | 75.65 | 75.48 to 76.25 | -1.03% | 1.48 times |
| 01 Fri May 2026 | 76.44 | 76.42 to 77.00 | -0.57% | 1.93 times |
Technical analysis forecast for CDL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CDL CDL at this time. Stock is falling and might fall more.
It appears as if CDL CDL gave a large move recently.
Stock of CDL (CDL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of CDL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CDL stays below 74.8, but if it comes above 74.8, then a intra day buy could be more profitable.
If you take a sell trade below 74.8, then use 74.8 as stoploss and 74.1 as target. However if you take a buy trade in CDL, then use 74.8 as stoploss and 75.3 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock CDL Historical charts - Share VictoryShares US Large Cap High Div Volatility Wtd ETF
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
