MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MCB
- MCB Experts view
- Tomorrow's Movement MCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetropolitanBank
Strong intraday Stock price targets for MetropolitanBank are 76.66 and 80.36
| Intraday Target 1 | 75.76 |
| Intraday Target 2 | 77.56 |
| Intraday Target 3 | 79.46 |
| Intraday Target 4 | 81.26 |
| Intraday Target 5 | 83.16 |
Daily price and volume Metropolitan Bank
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 79.36 (-2.79%) | 79.64 | 77.66 - 81.36 | 1.0819 times | Thu 05 March 2026 | 81.64 (-2.51%) | 82.46 | 81.26 - 83.67 | 0.3537 times | Wed 04 March 2026 | 83.74 (-0.14%) | 84.59 | 83.08 - 85.55 | 0.3884 times | Tue 03 March 2026 | 83.86 (-2.41%) | 83.78 | 82.20 - 85.96 | 0.5579 times | Mon 02 March 2026 | 85.93 (2.12%) | 83.17 | 82.38 - 87.08 | 0.7459 times | Fri 27 February 2026 | 84.15 (-2.49%) | 85.00 | 81.47 - 85.25 | 2.3239 times | Thu 26 February 2026 | 86.30 (-8.04%) | 87.00 | 85.00 - 88.51 | 3.4601 times | Wed 25 February 2026 | 93.85 (3.38%) | 92.20 | 91.10 - 94.97 | 0.2947 times | Tue 24 February 2026 | 90.78 (1.2%) | 89.57 | 88.70 - 92.93 | 0.4954 times | Mon 23 February 2026 | 89.70 (-4.69%) | 93.13 | 88.79 - 94.85 | 0.2982 times | Fri 20 February 2026 | 94.11 (0.29%) | 93.94 | 92.17 - 95.45 | 0.2969 times |
Weekly price and charts MetropolitanBank
Strong weekly Stock price targets for MetropolitanBank MCB are 73.8 and 83.22
| Weekly Target 1 | 71.95 |
| Weekly Target 2 | 75.65 |
| Weekly Target 3 | 81.366666666667 |
| Weekly Target 4 | 85.07 |
| Weekly Target 5 | 90.79 |
Weekly price and volumes for Metropolitan Bank
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 79.36 (-5.69%) | 83.17 | 77.66 - 87.08 | 1.2005 times | Fri 27 February 2026 | 84.15 (-10.58%) | 93.13 | 81.47 - 94.97 | 2.6376 times | Fri 20 February 2026 | 94.11 (0.97%) | 93.53 | 92.13 - 96.33 | 0.5706 times | Fri 13 February 2026 | 93.21 (0%) | 92.49 | 91.39 - 94.18 | 0.079 times | Fri 13 February 2026 | 93.21 (-3.3%) | 96.12 | 90.72 - 97.84 | 0.4325 times | Fri 06 February 2026 | 96.39 (4.09%) | 92.42 | 88.50 - 97.63 | 0.6326 times | Fri 30 January 2026 | 92.60 (3.1%) | 89.86 | 87.74 - 92.97 | 1.3734 times | Fri 23 January 2026 | 89.82 (12.98%) | 78.71 | 78.16 - 96.75 | 1.5274 times | Fri 16 January 2026 | 79.50 (-0.59%) | 79.43 | 76.58 - 83.48 | 0.606 times | Fri 09 January 2026 | 79.97 (3.9%) | 76.84 | 74.05 - 82.32 | 0.9404 times | Fri 02 January 2026 | 76.97 (-0.7%) | 77.90 | 74.69 - 80.37 | 0.3218 times |
Monthly price and charts MetropolitanBank
Strong monthly Stock price targets for MetropolitanBank MCB are 73.8 and 83.22
| Monthly Target 1 | 71.95 |
| Monthly Target 2 | 75.65 |
| Monthly Target 3 | 81.366666666667 |
| Monthly Target 4 | 85.07 |
| Monthly Target 5 | 90.79 |
Monthly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 79.36 (-5.69%) | 83.17 | 77.66 - 87.08 | 0.4463 times | Fri 27 February 2026 | 84.15 (-9.13%) | 92.42 | 81.47 - 97.84 | 1.618 times | Fri 30 January 2026 | 92.60 (21.27%) | 77.00 | 74.05 - 96.75 | 1.6951 times | Wed 31 December 2025 | 76.36 (2.35%) | 74.00 | 71.71 - 82.48 | 0.9143 times | Fri 28 November 2025 | 74.61 (12.58%) | 66.52 | 64.66 - 76.00 | 0.7023 times | Fri 31 October 2025 | 66.27 (-11.43%) | 74.12 | 65.75 - 79.74 | 1.2112 times | Tue 30 September 2025 | 74.82 (-5.76%) | 78.72 | 73.86 - 81.33 | 0.9655 times | Fri 29 August 2025 | 79.39 (12.55%) | 69.62 | 67.93 - 80.46 | 0.5707 times | Thu 31 July 2025 | 70.54 (0.77%) | 69.32 | 69.32 - 80.00 | 1.1434 times | Mon 30 June 2025 | 70.00 (8.24%) | 64.52 | 63.06 - 71.76 | 0.7334 times | Fri 30 May 2025 | 64.67 (4.42%) | 61.72 | 60.22 - 68.75 | 0.7742 times |
Yearly price and charts MetropolitanBank
Strong yearly Stock price targets for MetropolitanBank MCB are 76.71 and 100.5
| Yearly Target 1 | 59.96 |
| Yearly Target 2 | 69.66 |
| Yearly Target 3 | 83.75 |
| Yearly Target 4 | 93.45 |
| Yearly Target 5 | 107.54 |
Yearly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 79.36 (3.93%) | 77.00 | 74.05 - 97.84 | 0.3454 times | Wed 31 December 2025 | 76.36 (30.75%) | 58.89 | 47.08 - 82.48 | 0.99 times | Tue 31 December 2024 | 58.40 (5.45%) | 54.49 | 32.46 - 69.56 | 0.9512 times | Fri 29 December 2023 | 55.38 (-5.61%) | 58.69 | 13.98 - 61.04 | 2.9556 times | Fri 30 December 2022 | 58.67 (-44.93%) | 107.60 | 53.67 - 115.78 | 0.973 times | Fri 31 December 2021 | 106.53 (193.71%) | 36.42 | 35.38 - 107.14 | 0.735 times | Thu 31 December 2020 | 36.27 (0%) | 31.15 | 25.74 - 39.06 | 0.0498 times | Mon 09 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MetropolitanBank
Tomorrow's movement Prediction of Metropolitan Bank MCB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metropolitan Bank MCB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Metropolitan Bank MCB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Metropolitan Bank MCB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 24 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 6 points
Upper Bollinger band is at 101 and lower is at 80, while middle bands are at 85 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MetropolitanBank (MCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MetropolitanBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MetropolitanBank in short term and the sell signal is strong.
MetropolitanBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MetropolitanBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MetropolitanBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.17 and MetropolitanBank MCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MetropolitanBank MCB stock. Volume based technical analysis of MetropolitanBank MCB stock is negative.
MetropolitanBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metropolitan Bank MCB
DMA (daily moving average) of Metropolitan Bank MCB
| DMA period | DMA value |
| 5 day DMA | 82.91 |
| 12 day DMA | 87.27 |
| 20 day DMA | 89.96 |
| 35 day DMA | 90.36 |
| 50 day DMA | 87.01 |
| 100 day DMA | 80.27 |
| 150 day DMA | 78.71 |
| 200 day DMA | 76.36 |
EMA (exponential moving average) of Metropolitan Bank MCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.58 | 84.19 | 85.47 |
| 12 day EMA | 85.98 | 87.18 | 88.19 |
| 20 day EMA | 87.63 | 88.5 | 89.22 |
| 35 day EMA | 87.13 | 87.59 | 87.94 |
| 50 day EMA | 86.04 | 86.31 | 86.5 |
SMA (simple moving average) of Metropolitan Bank MCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.91 | 83.86 | 84.8 |
| 12 day SMA | 87.27 | 88.55 | 89.61 |
| 20 day SMA | 89.96 | 90.81 | 91.49 |
| 35 day SMA | 90.36 | 90.44 | 90.43 |
| 50 day SMA | 87.01 | 86.99 | 86.96 |
| 100 day SMA | 80.27 | 80.24 | 80.18 |
| 150 day SMA | 78.71 | 78.66 | 78.6 |
| 200 day SMA | 76.36 | 76.29 | 76.22 |


