Munafa Stock Market Course + Intraday & FNO calls 
MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MCB
- MCB Experts view
- Tomorrow's Movement MCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetropolitanBank
Strong intraday Stock price targets for MetropolitanBank are 88.96 and 92.41
| Intraday Target 1 | 86.63 |
| Intraday Target 2 | 87.83 |
| Intraday Target 3 | 90.083333333333 |
| Intraday Target 4 | 91.28 |
| Intraday Target 5 | 93.53 |
Daily price and volume Metropolitan Bank
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 89.02 (1.75%) | 88.89 | 88.89 - 92.34 | 1.0371 times | Thu 16 April 2026 | 87.49 (-1.93%) | 89.97 | 87.04 - 89.97 | 1.0516 times | Wed 15 April 2026 | 89.21 (-0.58%) | 89.74 | 88.06 - 90.28 | 1.5578 times | Tue 14 April 2026 | 89.73 (-0.65%) | 90.08 | 88.64 - 90.88 | 1.8295 times | Mon 13 April 2026 | 90.32 (0.53%) | 89.10 | 88.78 - 90.44 | 0.5791 times | Fri 10 April 2026 | 89.84 (-0.24%) | 90.00 | 88.31 - 90.21 | 0.6544 times | Thu 09 April 2026 | 90.06 (1.9%) | 88.12 | 87.76 - 90.68 | 1.5694 times | Wed 08 April 2026 | 88.38 (3.03%) | 88.14 | 87.75 - 89.90 | 0.5627 times | Tue 07 April 2026 | 85.78 (0.92%) | 84.50 | 84.00 - 85.78 | 0.6052 times | Mon 06 April 2026 | 85.00 (1.83%) | 83.67 | 82.14 - 85.25 | 0.5531 times | Thu 02 April 2026 | 83.47 (0.45%) | 82.62 | 81.75 - 83.70 | 0.5284 times |
Weekly price and charts MetropolitanBank
Strong weekly Stock price targets for MetropolitanBank MCB are 85.38 and 90.68
| Weekly Target 1 | 84.17 |
| Weekly Target 2 | 86.59 |
| Weekly Target 3 | 89.466666666667 |
| Weekly Target 4 | 91.89 |
| Weekly Target 5 | 94.77 |
Weekly price and volumes for Metropolitan Bank
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 89.02 (-0.91%) | 89.10 | 87.04 - 92.34 | 1.5566 times | Fri 10 April 2026 | 89.84 (7.63%) | 83.67 | 82.14 - 90.68 | 1.0141 times | Thu 02 April 2026 | 83.47 (3.5%) | 81.02 | 80.54 - 84.66 | 0.8307 times | Fri 27 March 2026 | 80.65 (0.16%) | 82.42 | 80.19 - 83.65 | 0.5477 times | Fri 20 March 2026 | 80.52 (2.04%) | 80.14 | 78.05 - 81.52 | 0.5307 times | Fri 13 March 2026 | 78.91 (-0.57%) | 77.76 | 76.00 - 81.84 | 0.9228 times | Fri 06 March 2026 | 79.36 (-5.69%) | 83.17 | 77.66 - 87.08 | 1.2298 times | Fri 27 February 2026 | 84.15 (-10.58%) | 93.13 | 81.47 - 94.97 | 2.7021 times | Fri 20 February 2026 | 94.11 (0.97%) | 93.53 | 92.13 - 96.33 | 0.5846 times | Fri 13 February 2026 | 93.21 (0%) | 92.49 | 91.39 - 94.18 | 0.0809 times | Fri 13 February 2026 | 93.21 (-3.3%) | 96.12 | 90.72 - 97.84 | 0.443 times |
Monthly price and charts MetropolitanBank
Strong monthly Stock price targets for MetropolitanBank MCB are 85.39 and 95.98
| Monthly Target 1 | 77.11 |
| Monthly Target 2 | 83.07 |
| Monthly Target 3 | 87.703333333333 |
| Monthly Target 4 | 93.66 |
| Monthly Target 5 | 98.29 |
Monthly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 89.02 (6.88%) | 83.18 | 81.75 - 92.34 | 0.9422 times | Tue 31 March 2026 | 83.29 (-1.02%) | 83.17 | 76.00 - 87.08 | 1.2016 times | Fri 27 February 2026 | 84.15 (-9.13%) | 92.42 | 81.47 - 97.84 | 1.4411 times | Fri 30 January 2026 | 92.60 (21.27%) | 77.00 | 74.05 - 96.75 | 1.5098 times | Wed 31 December 2025 | 76.36 (2.35%) | 74.00 | 71.71 - 82.48 | 0.8143 times | Fri 28 November 2025 | 74.61 (12.58%) | 66.52 | 64.66 - 76.00 | 0.6255 times | Fri 31 October 2025 | 66.27 (-11.43%) | 74.12 | 65.75 - 79.74 | 1.0789 times | Tue 30 September 2025 | 74.82 (-5.76%) | 78.72 | 73.86 - 81.33 | 0.8599 times | Fri 29 August 2025 | 79.39 (12.55%) | 69.62 | 67.93 - 80.46 | 0.5083 times | Thu 31 July 2025 | 70.54 (0.77%) | 69.32 | 69.32 - 80.00 | 1.0184 times | Mon 30 June 2025 | 70.00 (8.24%) | 64.52 | 63.06 - 71.76 | 0.6532 times |
Yearly price and charts MetropolitanBank
Strong yearly Stock price targets for MetropolitanBank MCB are 81.54 and 105.33
| Yearly Target 1 | 63.18 |
| Yearly Target 2 | 76.1 |
| Yearly Target 3 | 86.97 |
| Yearly Target 4 | 99.89 |
| Yearly Target 5 | 110.76 |
Yearly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 89.02 (16.58%) | 77.00 | 74.05 - 97.84 | 0.5124 times | Wed 31 December 2025 | 76.36 (30.75%) | 58.89 | 47.08 - 82.48 | 0.9652 times | Tue 31 December 2024 | 58.40 (5.45%) | 54.49 | 32.46 - 69.56 | 0.9273 times | Fri 29 December 2023 | 55.38 (-5.61%) | 58.69 | 13.98 - 61.04 | 2.8815 times | Fri 30 December 2022 | 58.67 (-44.93%) | 107.60 | 53.67 - 115.78 | 0.9486 times | Fri 31 December 2021 | 106.53 (193.71%) | 36.42 | 35.38 - 107.14 | 0.7166 times | Thu 31 December 2020 | 36.27 (0%) | 31.15 | 25.74 - 39.06 | 0.0485 times | Mon 20 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MetropolitanBank
Tomorrow's movement Prediction of Metropolitan Bank MCB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metropolitan Bank MCB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 79, while middle bands are at 82 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MetropolitanBank (MCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MetropolitanBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MetropolitanBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetropolitanBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MetropolitanBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MetropolitanBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.86 and MetropolitanBank MCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MetropolitanBank MCB stock. Volume based technical analysis of MetropolitanBank MCB stock is negative.
MetropolitanBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metropolitan Bank MCB
DMA (daily moving average) of Metropolitan Bank MCB
| DMA period | DMA value |
| 5 day DMA | 89.15 |
| 12 day DMA | 87.62 |
| 20 day DMA | 85.3 |
| 35 day DMA | 83.6 |
| 50 day DMA | 86.64 |
| 100 day DMA | 84.03 |
| 150 day DMA | 80.41 |
| 200 day DMA | 78.89 |
EMA (exponential moving average) of Metropolitan Bank MCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.73 | 88.59 | 89.14 |
| 12 day EMA | 87.56 | 87.29 | 87.25 |
| 20 day EMA | 86.51 | 86.25 | 86.12 |
| 35 day EMA | 87 | 86.88 | 86.84 |
| 50 day EMA | 87.48 | 87.42 | 87.42 |
SMA (simple moving average) of Metropolitan Bank MCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.15 | 89.32 | 89.83 |
| 12 day SMA | 87.62 | 87.14 | 86.69 |
| 20 day SMA | 85.3 | 84.88 | 84.51 |
| 35 day SMA | 83.6 | 83.74 | 83.83 |
| 50 day SMA | 86.64 | 86.77 | 86.92 |
| 100 day SMA | 84.03 | 83.84 | 83.66 |
| 150 day SMA | 80.41 | 80.35 | 80.29 |
| 200 day SMA | 78.89 | 78.8 | 78.7 |
Videos related to: MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
