Munafa Stock Market Course + Intraday & FNO calls 
MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MCB
- MCB Experts view
- Tomorrow's Movement MCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetropolitanBank
Strong intraday Stock price targets for MetropolitanBank are 71.57 and 78.9
| Intraday Target 1 | 69.43 |
| Intraday Target 2 | 73.7 |
| Intraday Target 3 | 76.763333333333 |
| Intraday Target 4 | 81.03 |
| Intraday Target 5 | 84.09 |
Daily price and volume Metropolitan Bank
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 77.96 (0.09%) | 78.25 | 72.50 - 79.83 | 0.7425 times | Mon 08 December 2025 | 77.89 (0.52%) | 77.85 | 76.82 - 78.69 | 0.9136 times | Fri 05 December 2025 | 77.49 (-0.62%) | 77.68 | 76.85 - 78.49 | 0.7041 times | Thu 04 December 2025 | 77.97 (1.6%) | 77.16 | 76.36 - 78.36 | 0.7524 times | Wed 03 December 2025 | 76.74 (2.66%) | 75.01 | 71.71 - 77.59 | 2.2449 times | Tue 02 December 2025 | 74.75 (-0.6%) | 75.20 | 74.50 - 75.91 | 1.138 times | Mon 01 December 2025 | 75.20 (0.79%) | 74.00 | 74.00 - 75.35 | 1.5111 times | Fri 28 November 2025 | 74.61 (-0.63%) | 74.29 | 74.29 - 75.34 | 0.2764 times | Wed 26 November 2025 | 75.08 (-0.29%) | 74.87 | 74.85 - 76.00 | 0.5814 times | Tue 25 November 2025 | 75.30 (3.63%) | 73.50 | 73.16 - 75.68 | 1.1355 times | Mon 24 November 2025 | 72.66 (-0.4%) | 72.73 | 71.88 - 73.67 | 0.8157 times |
Weekly price and charts MetropolitanBank
Strong weekly Stock price targets for MetropolitanBank MCB are 75.23 and 82.56
| Weekly Target 1 | 69.43 |
| Weekly Target 2 | 73.7 |
| Weekly Target 3 | 76.763333333333 |
| Weekly Target 4 | 81.03 |
| Weekly Target 5 | 84.09 |
Weekly price and volumes for Metropolitan Bank
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 77.96 (0.61%) | 77.85 | 72.50 - 79.83 | 0.2872 times | Fri 05 December 2025 | 77.49 (3.86%) | 74.00 | 71.71 - 78.49 | 1.1013 times | Fri 28 November 2025 | 74.61 (2.28%) | 72.73 | 71.88 - 76.00 | 0.4871 times | Fri 21 November 2025 | 72.95 (4.84%) | 70.46 | 67.17 - 73.17 | 0.9736 times | Fri 14 November 2025 | 69.58 (3.96%) | 67.25 | 66.80 - 70.68 | 0.9693 times | Fri 07 November 2025 | 66.93 (1%) | 66.52 | 64.66 - 67.05 | 0.9233 times | Fri 31 October 2025 | 66.27 (0%) | 66.18 | 65.75 - 67.18 | 0.284 times | Fri 31 October 2025 | 66.27 (-6.53%) | 71.05 | 65.75 - 71.72 | 1.6211 times | Fri 24 October 2025 | 70.90 (-1.53%) | 73.08 | 69.50 - 78.10 | 2.1328 times | Fri 17 October 2025 | 72.00 (-5.21%) | 75.31 | 71.37 - 79.74 | 1.2202 times | Tue 07 October 2025 | 75.96 (1.97%) | 75.02 | 74.43 - 78.00 | 0.1877 times |
Monthly price and charts MetropolitanBank
Strong monthly Stock price targets for MetropolitanBank MCB are 74.84 and 82.96
| Monthly Target 1 | 68.38 |
| Monthly Target 2 | 73.17 |
| Monthly Target 3 | 76.5 |
| Monthly Target 4 | 81.29 |
| Monthly Target 5 | 84.62 |
Monthly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 77.96 (4.49%) | 74.00 | 71.71 - 79.83 | 0.337 times | Fri 28 November 2025 | 74.61 (12.58%) | 66.52 | 64.66 - 76.00 | 0.8138 times | Fri 31 October 2025 | 66.27 (-11.43%) | 74.12 | 65.75 - 79.74 | 1.4036 times | Tue 30 September 2025 | 74.82 (-5.76%) | 78.72 | 73.86 - 81.33 | 1.1188 times | Fri 29 August 2025 | 79.39 (12.55%) | 69.62 | 67.93 - 80.46 | 0.6613 times | Thu 31 July 2025 | 70.54 (0.77%) | 69.32 | 69.32 - 80.00 | 1.3249 times | Mon 30 June 2025 | 70.00 (8.24%) | 64.52 | 63.06 - 71.76 | 0.8498 times | Fri 30 May 2025 | 64.67 (4.42%) | 61.72 | 60.22 - 68.75 | 0.8972 times | Wed 30 April 2025 | 61.93 (10.61%) | 55.65 | 47.08 - 62.63 | 1.2988 times | Mon 31 March 2025 | 55.99 (-7.35%) | 61.00 | 51.96 - 61.86 | 1.2948 times | Fri 28 February 2025 | 60.43 (-5.77%) | 62.23 | 57.05 - 66.29 | 0.6983 times |
Yearly price and charts MetropolitanBank
Strong yearly Stock price targets for MetropolitanBank MCB are 62.52 and 96.77
| Yearly Target 1 | 34.54 |
| Yearly Target 2 | 56.25 |
| Yearly Target 3 | 68.79 |
| Yearly Target 4 | 90.5 |
| Yearly Target 5 | 103.04 |
Yearly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 77.96 (33.49%) | 58.89 | 47.08 - 81.33 | 0.8483 times | Tue 31 December 2024 | 58.40 (5.45%) | 54.49 | 32.46 - 69.56 | 0.8651 times | Fri 29 December 2023 | 55.38 (-5.61%) | 58.69 | 13.98 - 61.04 | 2.688 times | Fri 30 December 2022 | 58.67 (-44.93%) | 107.60 | 53.67 - 115.78 | 0.8849 times | Fri 31 December 2021 | 106.53 (193.71%) | 36.42 | 35.38 - 107.14 | 0.6685 times | Thu 31 December 2020 | 36.27 (0%) | 31.15 | 25.74 - 39.06 | 0.0452 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MetropolitanBank
Tomorrow's movement Prediction of Metropolitan Bank MCB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metropolitan Bank MCB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Metropolitan Bank MCB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 4 points
Upper Bollinger band is at 81 and lower is at 67, while middle bands are at 70 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MetropolitanBank (MCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MetropolitanBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MetropolitanBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetropolitanBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MetropolitanBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MetropolitanBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.3 and MetropolitanBank MCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MetropolitanBank MCB stock. Volume based technical analysis of MetropolitanBank MCB stock is negative.
MetropolitanBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metropolitan Bank MCB
DMA (daily moving average) of Metropolitan Bank MCB
| DMA period | DMA value |
| 5 day DMA | 77.61 |
| 12 day DMA | 75.72 |
| 20 day DMA | 73.15 |
| 35 day DMA | 71.34 |
| 50 day DMA | 72.56 |
| 100 day DMA | 74.06 |
| 150 day DMA | 71.78 |
| 200 day DMA | 67.74 |
EMA (exponential moving average) of Metropolitan Bank MCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.33 | 77.02 | 76.58 |
| 12 day EMA | 75.59 | 75.16 | 74.66 |
| 20 day EMA | 74.24 | 73.85 | 73.42 |
| 35 day EMA | 73.84 | 73.6 | 73.35 |
| 50 day EMA | 73.54 | 73.36 | 73.17 |
SMA (simple moving average) of Metropolitan Bank MCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.61 | 76.97 | 76.43 |
| 12 day SMA | 75.72 | 75.05 | 74.36 |
| 20 day SMA | 73.15 | 72.66 | 72.12 |
| 35 day SMA | 71.34 | 71.27 | 71.1 |
| 50 day SMA | 72.56 | 72.54 | 72.53 |
| 100 day SMA | 74.06 | 74.01 | 73.99 |
| 150 day SMA | 71.78 | 71.68 | 71.57 |
| 200 day SMA | 67.74 | 67.66 | 67.58 |
Videos related to: MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
