ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MetropolitanBank

Strong intraday Stock price targets for MetropolitanBank are 91.39 and 93.26

Intraday Target 190.01
Intraday Target 290.9
Intraday Target 391.88
Intraday Target 492.77
Intraday Target 593.75

Daily price and volume Metropolitan Bank

Date Closing Open Range Volume
Fri 28 August 2026 91.79 (0.12%) 91.44 90.99 - 92.86 0.8671 times
Thu 27 August 2026 91.68 (0.39%) 90.65 90.05 - 91.99 1.1878 times
Wed 26 August 2026 91.32 (0.59%) 91.11 90.35 - 91.41 0.7567 times
Tue 25 August 2026 90.78 (0.34%) 90.91 90.40 - 92.21 0.8994 times
Mon 24 August 2026 90.47 (-1.6%) 91.76 90.42 - 92.34 0.961 times
Fri 21 August 2026 91.94 (0.34%) 92.24 91.06 - 93.08 1.0089 times
Thu 20 August 2026 91.63 (0.24%) 91.03 90.75 - 92.46 1.1526 times
Wed 19 August 2026 91.41 (-1.27%) 93.03 91.21 - 93.42 1.7881 times
Tue 18 August 2026 92.59 (-0.8%) 93.39 92.39 - 93.50 0.7215 times
Mon 17 August 2026 93.34 (-0.74%) 94.14 92.88 - 94.97 0.657 times
Fri 14 August 2026 94.04 (-0.38%) 94.41 93.46 - 94.90 1.1986 times

 Daily chart MetropolitanBank

Weekly price and charts MetropolitanBank

Strong weekly Stock price targets for MetropolitanBank MCB are 90.92 and 93.73

Weekly Target 188.76
Weekly Target 290.27
Weekly Target 391.566666666667
Weekly Target 493.08
Weekly Target 594.38

Weekly price and volumes for Metropolitan Bank

Date Closing Open Range Volume
Fri 28 August 2026 91.79 (-0.16%) 91.76 90.05 - 92.86 0.6833 times
Fri 21 August 2026 91.94 (-2.23%) 94.14 90.75 - 94.97 0.7792 times
Fri 14 August 2026 94.04 (1.27%) 92.01 91.66 - 95.95 0.7206 times
Fri 07 August 2026 92.86 (0.41%) 92.68 91.80 - 95.66 0.8602 times
Fri 31 July 2026 92.48 (1.59%) 92.11 88.83 - 94.08 1.2719 times
Fri 24 July 2026 91.03 (-7.54%) 98.17 86.49 - 99.37 1.8016 times
Fri 17 July 2026 98.45 (0.98%) 96.95 96.34 - 101.38 0.743 times
Fri 10 July 2026 97.49 (-1.06%) 98.34 95.01 - 101.01 0.6838 times
Thu 02 July 2026 98.53 (-1.29%) 99.31 97.40 - 102.04 0.8454 times
Fri 26 June 2026 99.82 (7.21%) 93.47 93.47 - 100.00 1.6111 times
Thu 18 June 2026 93.11 (-3.64%) 96.99 92.69 - 97.69 0.7748 times

 weekly chart MetropolitanBank

Monthly price and charts MetropolitanBank

Strong monthly Stock price targets for MetropolitanBank MCB are 87.97 and 93.87

Monthly Target 186.7
Monthly Target 289.24
Monthly Target 392.596666666667
Monthly Target 495.14
Monthly Target 598.5

Monthly price and volumes Metropolitan Bank

Date Closing Open Range Volume
Fri 28 August 2026 91.79 (-0.75%) 92.68 90.05 - 95.95 0.747 times
Fri 31 July 2026 92.48 (-6.36%) 98.98 86.49 - 102.04 1.2302 times
Tue 30 June 2026 98.76 (10.32%) 88.94 86.99 - 100.00 1.0035 times
Fri 29 May 2026 89.52 (1.32%) 88.12 85.58 - 94.68 0.8334 times
Thu 30 April 2026 88.35 (6.08%) 83.18 81.75 - 93.00 1.3434 times
Tue 31 March 2026 83.29 (-1.02%) 83.17 76.00 - 87.08 1.0516 times
Fri 27 February 2026 84.15 (-9.13%) 92.42 81.47 - 97.84 1.2384 times
Fri 30 January 2026 92.60 (21.27%) 77.00 74.05 - 96.75 1.3214 times
Wed 31 December 2025 76.36 (2.35%) 74.00 71.71 - 82.48 0.6835 times
Fri 28 November 2025 74.61 (12.58%) 66.52 64.66 - 76.00 0.5475 times
Fri 31 October 2025 66.27 (-11.43%) 74.12 65.75 - 79.74 0.8979 times

 monthly chart MetropolitanBank

Yearly price and charts MetropolitanBank

Strong yearly Stock price targets for MetropolitanBank MCB are 82.92 and 110.91

Yearly Target 161.3
Yearly Target 276.55
Yearly Target 389.293333333333
Yearly Target 4104.54
Yearly Target 5117.28

Yearly price and volumes Metropolitan Bank

Date Closing Open Range Volume
Fri 28 August 2026 91.79 (20.21%) 77.00 74.05 - 102.04 0.9622 times
Wed 31 December 2025 76.36 (30.75%) 58.89 47.08 - 82.48 0.8999 times
Tue 31 December 2024 58.40 (5.45%) 54.49 32.46 - 69.56 0.8746 times
Fri 29 December 2023 55.38 (-5.61%) 58.69 13.98 - 61.04 2.6678 times
Fri 30 December 2022 58.67 (-44.93%) 107.60 53.67 - 115.78 0.8769 times
Fri 31 December 2021 106.53 (193.71%) 36.42 35.38 - 107.14 0.6723 times
Thu 31 December 2020 36.27 (0%) 31.15 25.74 - 39.06 0.0463 times
Sun 30 August 2026 (0%) - 0 times

Indicator Analysis of MetropolitanBank

Tomorrow's movement Prediction of Metropolitan Bank MCB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 91.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Metropolitan Bank MCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 2 points

Upper Bollinger band is at 95 and lower is at 91, while middle bands are at 92 and 94

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MetropolitanBank (MCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MetropolitanBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MetropolitanBank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MetropolitanBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MetropolitanBank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MetropolitanBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.61 and MetropolitanBank MCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MetropolitanBank MCB stock. Volume based technical analysis of MetropolitanBank MCB stock is negative.

MetropolitanBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metropolitan Bank MCB

DMA (daily moving average) of Metropolitan Bank MCB

DMA period DMA value
5 day DMA 91.21
12 day DMA 92.12
20 day DMA 92.6
35 day DMA 93.57
50 day DMA 94.81
100 day DMA 92.48
150 day DMA 90.67
200 day DMA 87.28

EMA (exponential moving average) of Metropolitan Bank MCB

EMA period EMA current EMA prev EMA prev2
5 day EMA91.5691.4591.33
12 day EMA91.9491.9792.02
20 day EMA92.4592.5292.61
35 day EMA93.5493.6493.76
50 day EMA94.4994.694.72

SMA (simple moving average) of Metropolitan Bank MCB

SMA period SMA current SMA prev SMA prev2
5 day SMA91.2191.2491.23
12 day SMA92.1292.3592.45
20 day SMA92.692.6392.69
35 day SMA93.5793.7393.91
50 day SMA94.8194.8494.92
100 day SMA92.4892.4292.36
150 day SMA90.6790.6990.68
200 day SMA87.2887.1587.02

Videos related to: MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top