MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MCB
- MCB Experts view
- Tomorrow's Movement MCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetropolitanBank
Strong intraday Stock price targets for MetropolitanBank are 89.08 and 90.83
| Intraday Target 1 | 87.83 |
| Intraday Target 2 | 88.58 |
| Intraday Target 3 | 89.583333333333 |
| Intraday Target 4 | 90.33 |
| Intraday Target 5 | 91.33 |
Daily price and volume Metropolitan Bank
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 89.32 (0.15%) | 89.25 | 88.84 - 90.59 | 0.4679 times | Fri 18 September 2026 | 89.19 (0.29%) | 88.37 | 87.30 - 89.36 | 1.6117 times | Thu 17 September 2026 | 88.93 (-0.9%) | 90.61 | 88.60 - 91.03 | 1.0989 times | Wed 16 September 2026 | 89.74 (-0.84%) | 90.90 | 87.94 - 90.90 | 1.0789 times | Tue 15 September 2026 | 90.50 (-0.9%) | 90.92 | 90.21 - 92.36 | 1.2875 times | Mon 14 September 2026 | 91.32 (0.58%) | 90.79 | 90.40 - 91.88 | 0.2949 times | Fri 11 September 2026 | 90.79 (0.15%) | 91.66 | 89.74 - 91.66 | 0.6841 times | Thu 10 September 2026 | 90.65 (0.49%) | 89.92 | 89.45 - 90.85 | 2.0165 times | Wed 09 September 2026 | 90.21 (-1.37%) | 90.69 | 89.64 - 91.94 | 0.847 times | Tue 08 September 2026 | 91.46 (-1.86%) | 92.37 | 91.27 - 92.72 | 0.6126 times | Fri 04 September 2026 | 93.19 (1.22%) | 91.94 | 91.94 - 93.52 | 0.97 times |
Weekly price and charts MetropolitanBank
Strong weekly Stock price targets for MetropolitanBank MCB are 89.08 and 90.83
| Weekly Target 1 | 87.83 |
| Weekly Target 2 | 88.58 |
| Weekly Target 3 | 89.583333333333 |
| Weekly Target 4 | 90.33 |
| Weekly Target 5 | 91.33 |
Weekly price and volumes for Metropolitan Bank
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 89.32 (0.15%) | 89.25 | 88.84 - 90.59 | 0.0946 times | Fri 18 September 2026 | 89.19 (-1.76%) | 90.79 | 87.30 - 92.36 | 1.086 times | Fri 11 September 2026 | 90.79 (-2.58%) | 92.37 | 89.45 - 92.72 | 0.8411 times | Fri 04 September 2026 | 93.19 (1.53%) | 91.70 | 88.92 - 93.52 | 0.789 times | Fri 28 August 2026 | 91.79 (-0.16%) | 91.76 | 90.05 - 92.86 | 0.8031 times | Fri 21 August 2026 | 91.94 (-2.23%) | 94.14 | 90.75 - 94.97 | 0.9158 times | Fri 14 August 2026 | 94.04 (1.27%) | 92.01 | 91.66 - 95.95 | 0.8469 times | Fri 07 August 2026 | 92.86 (0.41%) | 92.68 | 91.80 - 95.66 | 1.0111 times | Fri 31 July 2026 | 92.48 (1.59%) | 92.11 | 88.83 - 94.08 | 1.4949 times | Fri 24 July 2026 | 91.03 (-7.54%) | 98.17 | 86.49 - 99.37 | 2.1175 times | Fri 17 July 2026 | 98.45 (0.98%) | 96.95 | 96.34 - 101.38 | 0.8733 times |
Monthly price and charts MetropolitanBank
Strong monthly Stock price targets for MetropolitanBank MCB are 85.2 and 91.42
| Monthly Target 1 | 83.83 |
| Monthly Target 2 | 86.57 |
| Monthly Target 3 | 90.046666666667 |
| Monthly Target 4 | 92.79 |
| Monthly Target 5 | 96.27 |
Monthly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 89.32 (-1.61%) | 90.88 | 87.30 - 93.52 | 0.5543 times | Mon 31 August 2026 | 90.78 (-1.84%) | 92.68 | 90.05 - 95.95 | 0.7744 times | Fri 31 July 2026 | 92.48 (-6.36%) | 98.98 | 86.49 - 102.04 | 1.2254 times | Tue 30 June 2026 | 98.76 (10.32%) | 88.94 | 86.99 - 100.00 | 0.9996 times | Fri 29 May 2026 | 89.52 (1.32%) | 88.12 | 85.58 - 94.68 | 0.8301 times | Thu 30 April 2026 | 88.35 (6.08%) | 83.18 | 81.75 - 93.00 | 1.3381 times | Tue 31 March 2026 | 83.29 (-1.02%) | 83.17 | 76.00 - 87.08 | 1.0475 times | Fri 27 February 2026 | 84.15 (-9.13%) | 92.42 | 81.47 - 97.84 | 1.2335 times | Fri 30 January 2026 | 92.60 (21.27%) | 77.00 | 74.05 - 96.75 | 1.3162 times | Wed 31 December 2025 | 76.36 (2.35%) | 74.00 | 71.71 - 82.48 | 0.6808 times | Fri 28 November 2025 | 74.61 (12.58%) | 66.52 | 64.66 - 76.00 | 0.5453 times |
Yearly price and charts MetropolitanBank
Strong yearly Stock price targets for MetropolitanBank MCB are 81.69 and 109.68
| Yearly Target 1 | 60.48 |
| Yearly Target 2 | 74.9 |
| Yearly Target 3 | 88.47 |
| Yearly Target 4 | 102.89 |
| Yearly Target 5 | 116.46 |
Yearly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 89.32 (16.97%) | 77.00 | 74.05 - 102.04 | 1.0172 times | Wed 31 December 2025 | 76.36 (30.75%) | 58.89 | 47.08 - 82.48 | 0.8917 times | Tue 31 December 2024 | 58.40 (5.45%) | 54.49 | 32.46 - 69.56 | 0.8666 times | Fri 29 December 2023 | 55.38 (-5.61%) | 58.69 | 13.98 - 61.04 | 2.6435 times | Fri 30 December 2022 | 58.67 (-44.93%) | 107.60 | 53.67 - 115.78 | 0.8689 times | Fri 31 December 2021 | 106.53 (193.71%) | 36.42 | 35.38 - 107.14 | 0.6662 times | Thu 31 December 2020 | 36.27 (0%) | 31.15 | 25.74 - 39.06 | 0.0459 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MetropolitanBank
Tomorrow's movement Prediction of Metropolitan Bank MCB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 90.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metropolitan Bank MCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 89, while middle bands are at 90 and 92
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MetropolitanBank (MCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MetropolitanBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MetropolitanBank in short term and the sell signal is strong.
MetropolitanBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MetropolitanBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MetropolitanBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.09 and MetropolitanBank MCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MetropolitanBank MCB stock. Volume based technical analysis of MetropolitanBank MCB stock is negative.
MetropolitanBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metropolitan Bank MCB
DMA (daily moving average) of Metropolitan Bank MCB
| DMA period | DMA value |
| 5 day DMA | 89.54 |
| 12 day DMA | 90.61 |
| 20 day DMA | 90.76 |
| 35 day DMA | 91.74 |
| 50 day DMA | 92.68 |
| 100 day DMA | 92.67 |
| 150 day DMA | 90.43 |
| 200 day DMA | 88.77 |
EMA (exponential moving average) of Metropolitan Bank MCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.59 | 89.72 | 89.98 |
| 12 day EMA | 90.25 | 90.42 | 90.64 |
| 20 day EMA | 90.81 | 90.97 | 91.16 |
| 35 day EMA | 91.82 | 91.97 | 92.13 |
| 50 day EMA | 92.78 | 92.92 | 93.07 |
SMA (simple moving average) of Metropolitan Bank MCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.54 | 89.94 | 90.26 |
| 12 day SMA | 90.61 | 90.79 | 90.82 |
| 20 day SMA | 90.76 | 90.89 | 91.01 |
| 35 day SMA | 91.74 | 91.83 | 91.94 |
| 50 day SMA | 92.68 | 92.84 | 93.02 |
| 100 day SMA | 92.67 | 92.69 | 92.7 |
| 150 day SMA | 90.43 | 90.45 | 90.48 |
| 200 day SMA | 88.77 | 88.7 | 88.63 |


