MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MCB
- MCB Experts view
- Tomorrow's Movement MCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetropolitanBank
Strong intraday Stock price targets for MetropolitanBank are 91.39 and 93.26
| Intraday Target 1 | 90.01 |
| Intraday Target 2 | 90.9 |
| Intraday Target 3 | 91.88 |
| Intraday Target 4 | 92.77 |
| Intraday Target 5 | 93.75 |
Daily price and volume Metropolitan Bank
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 91.79 (0.12%) | 91.44 | 90.99 - 92.86 | 0.8671 times | Thu 27 August 2026 | 91.68 (0.39%) | 90.65 | 90.05 - 91.99 | 1.1878 times | Wed 26 August 2026 | 91.32 (0.59%) | 91.11 | 90.35 - 91.41 | 0.7567 times | Tue 25 August 2026 | 90.78 (0.34%) | 90.91 | 90.40 - 92.21 | 0.8994 times | Mon 24 August 2026 | 90.47 (-1.6%) | 91.76 | 90.42 - 92.34 | 0.961 times | Fri 21 August 2026 | 91.94 (0.34%) | 92.24 | 91.06 - 93.08 | 1.0089 times | Thu 20 August 2026 | 91.63 (0.24%) | 91.03 | 90.75 - 92.46 | 1.1526 times | Wed 19 August 2026 | 91.41 (-1.27%) | 93.03 | 91.21 - 93.42 | 1.7881 times | Tue 18 August 2026 | 92.59 (-0.8%) | 93.39 | 92.39 - 93.50 | 0.7215 times | Mon 17 August 2026 | 93.34 (-0.74%) | 94.14 | 92.88 - 94.97 | 0.657 times | Fri 14 August 2026 | 94.04 (-0.38%) | 94.41 | 93.46 - 94.90 | 1.1986 times |
Weekly price and charts MetropolitanBank
Strong weekly Stock price targets for MetropolitanBank MCB are 90.92 and 93.73
| Weekly Target 1 | 88.76 |
| Weekly Target 2 | 90.27 |
| Weekly Target 3 | 91.566666666667 |
| Weekly Target 4 | 93.08 |
| Weekly Target 5 | 94.38 |
Weekly price and volumes for Metropolitan Bank
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 91.79 (-0.16%) | 91.76 | 90.05 - 92.86 | 0.6833 times | Fri 21 August 2026 | 91.94 (-2.23%) | 94.14 | 90.75 - 94.97 | 0.7792 times | Fri 14 August 2026 | 94.04 (1.27%) | 92.01 | 91.66 - 95.95 | 0.7206 times | Fri 07 August 2026 | 92.86 (0.41%) | 92.68 | 91.80 - 95.66 | 0.8602 times | Fri 31 July 2026 | 92.48 (1.59%) | 92.11 | 88.83 - 94.08 | 1.2719 times | Fri 24 July 2026 | 91.03 (-7.54%) | 98.17 | 86.49 - 99.37 | 1.8016 times | Fri 17 July 2026 | 98.45 (0.98%) | 96.95 | 96.34 - 101.38 | 0.743 times | Fri 10 July 2026 | 97.49 (-1.06%) | 98.34 | 95.01 - 101.01 | 0.6838 times | Thu 02 July 2026 | 98.53 (-1.29%) | 99.31 | 97.40 - 102.04 | 0.8454 times | Fri 26 June 2026 | 99.82 (7.21%) | 93.47 | 93.47 - 100.00 | 1.6111 times | Thu 18 June 2026 | 93.11 (-3.64%) | 96.99 | 92.69 - 97.69 | 0.7748 times |
Monthly price and charts MetropolitanBank
Strong monthly Stock price targets for MetropolitanBank MCB are 87.97 and 93.87
| Monthly Target 1 | 86.7 |
| Monthly Target 2 | 89.24 |
| Monthly Target 3 | 92.596666666667 |
| Monthly Target 4 | 95.14 |
| Monthly Target 5 | 98.5 |
Monthly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 91.79 (-0.75%) | 92.68 | 90.05 - 95.95 | 0.747 times | Fri 31 July 2026 | 92.48 (-6.36%) | 98.98 | 86.49 - 102.04 | 1.2302 times | Tue 30 June 2026 | 98.76 (10.32%) | 88.94 | 86.99 - 100.00 | 1.0035 times | Fri 29 May 2026 | 89.52 (1.32%) | 88.12 | 85.58 - 94.68 | 0.8334 times | Thu 30 April 2026 | 88.35 (6.08%) | 83.18 | 81.75 - 93.00 | 1.3434 times | Tue 31 March 2026 | 83.29 (-1.02%) | 83.17 | 76.00 - 87.08 | 1.0516 times | Fri 27 February 2026 | 84.15 (-9.13%) | 92.42 | 81.47 - 97.84 | 1.2384 times | Fri 30 January 2026 | 92.60 (21.27%) | 77.00 | 74.05 - 96.75 | 1.3214 times | Wed 31 December 2025 | 76.36 (2.35%) | 74.00 | 71.71 - 82.48 | 0.6835 times | Fri 28 November 2025 | 74.61 (12.58%) | 66.52 | 64.66 - 76.00 | 0.5475 times | Fri 31 October 2025 | 66.27 (-11.43%) | 74.12 | 65.75 - 79.74 | 0.8979 times |
Yearly price and charts MetropolitanBank
Strong yearly Stock price targets for MetropolitanBank MCB are 82.92 and 110.91
| Yearly Target 1 | 61.3 |
| Yearly Target 2 | 76.55 |
| Yearly Target 3 | 89.293333333333 |
| Yearly Target 4 | 104.54 |
| Yearly Target 5 | 117.28 |
Yearly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 91.79 (20.21%) | 77.00 | 74.05 - 102.04 | 0.9622 times | Wed 31 December 2025 | 76.36 (30.75%) | 58.89 | 47.08 - 82.48 | 0.8999 times | Tue 31 December 2024 | 58.40 (5.45%) | 54.49 | 32.46 - 69.56 | 0.8746 times | Fri 29 December 2023 | 55.38 (-5.61%) | 58.69 | 13.98 - 61.04 | 2.6678 times | Fri 30 December 2022 | 58.67 (-44.93%) | 107.60 | 53.67 - 115.78 | 0.8769 times | Fri 31 December 2021 | 106.53 (193.71%) | 36.42 | 35.38 - 107.14 | 0.6723 times | Thu 31 December 2020 | 36.27 (0%) | 31.15 | 25.74 - 39.06 | 0.0463 times | Sun 30 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MetropolitanBank
Tomorrow's movement Prediction of Metropolitan Bank MCB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 91.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metropolitan Bank MCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 91, while middle bands are at 92 and 94
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MetropolitanBank (MCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MetropolitanBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MetropolitanBank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetropolitanBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MetropolitanBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MetropolitanBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.61 and MetropolitanBank MCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MetropolitanBank MCB stock. Volume based technical analysis of MetropolitanBank MCB stock is negative.
MetropolitanBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metropolitan Bank MCB
DMA (daily moving average) of Metropolitan Bank MCB
| DMA period | DMA value |
| 5 day DMA | 91.21 |
| 12 day DMA | 92.12 |
| 20 day DMA | 92.6 |
| 35 day DMA | 93.57 |
| 50 day DMA | 94.81 |
| 100 day DMA | 92.48 |
| 150 day DMA | 90.67 |
| 200 day DMA | 87.28 |
EMA (exponential moving average) of Metropolitan Bank MCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.56 | 91.45 | 91.33 |
| 12 day EMA | 91.94 | 91.97 | 92.02 |
| 20 day EMA | 92.45 | 92.52 | 92.61 |
| 35 day EMA | 93.54 | 93.64 | 93.76 |
| 50 day EMA | 94.49 | 94.6 | 94.72 |
SMA (simple moving average) of Metropolitan Bank MCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.21 | 91.24 | 91.23 |
| 12 day SMA | 92.12 | 92.35 | 92.45 |
| 20 day SMA | 92.6 | 92.63 | 92.69 |
| 35 day SMA | 93.57 | 93.73 | 93.91 |
| 50 day SMA | 94.81 | 94.84 | 94.92 |
| 100 day SMA | 92.48 | 92.42 | 92.36 |
| 150 day SMA | 90.67 | 90.69 | 90.68 |
| 200 day SMA | 87.28 | 87.15 | 87.02 |


