Munafa Stock Market Course + Intraday & FNO calls 
MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MCB
- MCB Experts view
- Tomorrow's Movement MCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetropolitanBank
Strong intraday Stock price targets for MetropolitanBank are 78.08 and 80.63
| Intraday Target 1 | 77.6 |
| Intraday Target 2 | 78.55 |
| Intraday Target 3 | 80.15 |
| Intraday Target 4 | 81.1 |
| Intraday Target 5 | 82.7 |
Daily price and volume Metropolitan Bank
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 79.50 (-3.32%) | 81.75 | 79.20 - 81.75 | 1.3744 times | Thu 15 January 2026 | 82.23 (1.29%) | 80.62 | 80.62 - 83.48 | 0.8301 times | Wed 14 January 2026 | 81.18 (1.81%) | 79.73 | 79.73 - 81.18 | 0.5153 times | Tue 13 January 2026 | 79.74 (-0.66%) | 80.83 | 79.63 - 80.86 | 0.5498 times | Mon 12 January 2026 | 80.27 (0.38%) | 79.43 | 76.58 - 80.27 | 0.6492 times | Fri 09 January 2026 | 79.97 (-1.73%) | 81.32 | 79.29 - 82.32 | 0.8818 times | Thu 08 January 2026 | 81.38 (3.13%) | 78.54 | 74.05 - 81.39 | 1.0392 times | Wed 07 January 2026 | 78.91 (-0.79%) | 79.10 | 77.29 - 80.06 | 1.4057 times | Tue 06 January 2026 | 79.54 (-0.39%) | 79.08 | 77.72 - 79.90 | 0.8552 times | Mon 05 January 2026 | 79.85 (3.74%) | 76.84 | 76.38 - 80.66 | 1.8991 times | Fri 02 January 2026 | 76.97 (0.8%) | 77.00 | 74.69 - 78.15 | 0.7275 times |
Weekly price and charts MetropolitanBank
Strong weekly Stock price targets for MetropolitanBank MCB are 78.04 and 84.94
| Weekly Target 1 | 72.95 |
| Weekly Target 2 | 76.23 |
| Weekly Target 3 | 79.853333333333 |
| Weekly Target 4 | 83.13 |
| Weekly Target 5 | 86.75 |
Weekly price and volumes for Metropolitan Bank
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 79.50 (-0.59%) | 79.43 | 76.58 - 83.48 | 1.2264 times | Fri 09 January 2026 | 79.97 (3.9%) | 76.84 | 74.05 - 82.32 | 1.9031 times | Fri 02 January 2026 | 76.97 (-0.7%) | 77.90 | 74.69 - 80.37 | 0.6512 times | Mon 29 December 2025 | 77.51 (-1.02%) | 77.90 | 77.10 - 80.37 | 0.2039 times | Fri 26 December 2025 | 78.31 (-3.06%) | 80.57 | 76.58 - 81.81 | 0.8529 times | Fri 19 December 2025 | 80.78 (1.06%) | 80.47 | 79.08 - 82.48 | 1.2831 times | Fri 12 December 2025 | 79.93 (3.15%) | 77.85 | 72.50 - 82.38 | 0.9583 times | Fri 05 December 2025 | 77.49 (3.86%) | 74.00 | 71.71 - 78.49 | 1.2556 times | Fri 28 November 2025 | 74.61 (2.28%) | 72.73 | 71.88 - 76.00 | 0.5554 times | Fri 21 November 2025 | 72.95 (4.84%) | 70.46 | 67.17 - 73.17 | 1.11 times | Fri 14 November 2025 | 69.58 (3.96%) | 67.25 | 66.80 - 70.68 | 1.1051 times |
Monthly price and charts MetropolitanBank
Strong monthly Stock price targets for MetropolitanBank MCB are 76.78 and 86.21
| Monthly Target 1 | 69.58 |
| Monthly Target 2 | 74.54 |
| Monthly Target 3 | 79.01 |
| Monthly Target 4 | 83.97 |
| Monthly Target 5 | 88.44 |
Monthly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 79.50 (4.11%) | 77.00 | 74.05 - 83.48 | 0.7046 times | Wed 31 December 2025 | 76.36 (2.35%) | 74.00 | 71.71 - 82.48 | 1.0446 times | Fri 28 November 2025 | 74.61 (12.58%) | 66.52 | 64.66 - 76.00 | 0.8024 times | Fri 31 October 2025 | 66.27 (-11.43%) | 74.12 | 65.75 - 79.74 | 1.3839 times | Tue 30 September 2025 | 74.82 (-5.76%) | 78.72 | 73.86 - 81.33 | 1.1031 times | Fri 29 August 2025 | 79.39 (12.55%) | 69.62 | 67.93 - 80.46 | 0.6521 times | Thu 31 July 2025 | 70.54 (0.77%) | 69.32 | 69.32 - 80.00 | 1.3063 times | Mon 30 June 2025 | 70.00 (8.24%) | 64.52 | 63.06 - 71.76 | 0.8379 times | Fri 30 May 2025 | 64.67 (4.42%) | 61.72 | 60.22 - 68.75 | 0.8846 times | Wed 30 April 2025 | 61.93 (10.61%) | 55.65 | 47.08 - 62.63 | 1.2806 times | Mon 31 March 2025 | 55.99 (-7.35%) | 61.00 | 51.96 - 61.86 | 1.2767 times |
Yearly price and charts MetropolitanBank
Strong yearly Stock price targets for MetropolitanBank MCB are 76.78 and 86.21
| Yearly Target 1 | 69.58 |
| Yearly Target 2 | 74.54 |
| Yearly Target 3 | 79.01 |
| Yearly Target 4 | 83.97 |
| Yearly Target 5 | 88.44 |
Yearly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 79.50 (4.11%) | 77.00 | 74.05 - 83.48 | 0.0591 times | Wed 31 December 2025 | 76.36 (30.75%) | 58.89 | 47.08 - 82.48 | 1.0326 times | Tue 31 December 2024 | 58.40 (5.45%) | 54.49 | 32.46 - 69.56 | 0.9921 times | Fri 29 December 2023 | 55.38 (-5.61%) | 58.69 | 13.98 - 61.04 | 3.0828 times | Fri 30 December 2022 | 58.67 (-44.93%) | 107.60 | 53.67 - 115.78 | 1.0148 times | Fri 31 December 2021 | 106.53 (193.71%) | 36.42 | 35.38 - 107.14 | 0.7667 times | Thu 31 December 2020 | 36.27 (0%) | 31.15 | 25.74 - 39.06 | 0.0519 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MetropolitanBank
Tomorrow's movement Prediction of Metropolitan Bank MCB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 79.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metropolitan Bank MCB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Metropolitan Bank MCB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 78 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MetropolitanBank (MCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MetropolitanBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MetropolitanBank in short term and the buy signal is strong.
MetropolitanBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MetropolitanBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MetropolitanBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.1 and MetropolitanBank MCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MetropolitanBank MCB stock. Volume based technical analysis of MetropolitanBank MCB stock is negative.
MetropolitanBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metropolitan Bank MCB
DMA (daily moving average) of Metropolitan Bank MCB
| DMA period | DMA value |
| 5 day DMA | 80.58 |
| 12 day DMA | 79.66 |
| 20 day DMA | 79.41 |
| 35 day DMA | 78.79 |
| 50 day DMA | 76 |
| 100 day DMA | 75.84 |
| 150 day DMA | 74.32 |
| 200 day DMA | 70.72 |
EMA (exponential moving average) of Metropolitan Bank MCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.46 | 80.94 | 80.29 |
| 12 day EMA | 79.97 | 80.06 | 79.66 |
| 20 day EMA | 79.33 | 79.31 | 79 |
| 35 day EMA | 77.4 | 77.28 | 76.99 |
| 50 day EMA | 75.66 | 75.5 | 75.23 |
SMA (simple moving average) of Metropolitan Bank MCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.58 | 80.68 | 80.51 |
| 12 day SMA | 79.66 | 79.49 | 79.1 |
| 20 day SMA | 79.41 | 79.48 | 79.35 |
| 35 day SMA | 78.79 | 78.67 | 78.39 |
| 50 day SMA | 76 | 75.73 | 75.41 |
| 100 day SMA | 75.84 | 75.77 | 75.67 |
| 150 day SMA | 74.32 | 74.23 | 74.11 |
| 200 day SMA | 70.72 | 70.6 | 70.46 |
Videos related to: MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
