ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MCB Historical charts - Metropolitan Bank Holding Corp.

Historical charts for Stock MCB - Share Metropolitan Bank Holding Corp. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 96.53
  • 12Day Average: 93.08
  • 20Day Average: 90.74
  • 50Day Average: 90.33
  • 100Day Average: 92.76
  • 150Day Average: 91.57

MCB Indicators & signals

Indicator MACD (12,26,9)

93.83, 91.8, 1.14
Indicator MACD is in positive zone

Indicator ADX (14)

25.98, 34.04, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MCB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 95.47 94.77 to 96.78 -1% 0.66 times
29 Thu Oct 2026 96.43 95.85 to 98.69 -0.2% 0.79 times
28 Wed Oct 2026 96.62 95.04 to 96.99 -0.09% 0.81 times
27 Tue Oct 2026 96.71 96.26 to 98.00 -0.72% 0.9 times
26 Mon Oct 2026 97.41 96.96 to 98.45 0.55% 0.71 times
23 Fri Oct 2026 96.88 95.01 to 98.04 1.02% 1.54 times
22 Thu Oct 2026 95.90 91.41 to 95.99 4.81% 1.17 times
21 Wed Oct 2026 91.50 90.31 to 95.00 2.96% 1.84 times
20 Tue Oct 2026 88.87 87.08 to 89.33 2.7% 1.09 times
19 Mon Oct 2026 86.53 86.06 to 87.42 -0.81% 0.57 times
16 Fri Oct 2026 87.24 86.95 to 89.09 -0.19% 0.58 times
15 Thu Oct 2026 87.41 86.52 to 88.00 1.31% 0.94 times

Technical analysis forecast of MCB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MCB MCB at this time. Stock is rising and might rise more.

It appears as if MCB MCB gave a large move recently.

Stock of MCB (MCB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MCB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 96.7 as stoploss in an intra day sell trade for a target of 92.37. However, stock will show a bullish move above 96.7.

Tomorrow's movement Prediction of MCB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MCB Historical charts - Share Metropolitan Bank Holding Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MCB Historical charts - Share Metropolitan Bank Holding Corp.

 

Back to top