ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MCB Historical charts - Metropolitan Bank Holding Corp.

Historical charts for Stock MCB - Share Metropolitan Bank Holding Corp. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 89.54
  • 12Day Average: 90.61
  • 20Day Average: 90.76
  • 50Day Average: 92.56
  • 100Day Average: 92.72
  • 150Day Average: 90.39

MCB Indicators & signals

Indicator MACD (12,26,9)

90.24, 91.11, -0.74
Indicator MACD is in negative zone

Indicator ADX (14)

12.94, 18.14, 23.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of MCB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Mon Sep 2026 89.32 88.84 to 90.59 0.15% 0.45 times
18 Fri Sep 2026 89.19 87.30 to 89.36 0.29% 1.53 times
17 Thu Sep 2026 88.93 88.60 to 91.03 -0.9% 1.05 times
16 Wed Sep 2026 89.74 87.94 to 90.90 -0.84% 1.03 times
15 Tue Sep 2026 90.50 90.21 to 92.36 -0.9% 1.23 times
14 Mon Sep 2026 91.32 90.40 to 91.88 0.58% 0.28 times
11 Fri Sep 2026 90.79 89.74 to 91.66 0.15% 0.65 times
10 Thu Sep 2026 90.65 89.45 to 90.85 0.49% 1.92 times
09 Wed Sep 2026 90.21 89.64 to 91.94 -1.37% 0.81 times
08 Tue Sep 2026 91.46 91.27 to 92.72 -1.86% 0.58 times
04 Fri Sep 2026 93.19 91.94 to 93.52 1.22% 0.92 times
03 Thu Sep 2026 92.07 91.53 to 93.19 0.68% 0.98 times

Technical analysis forecast for MCB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MCB MCB at this time. Stock is falling and might fall more.

It appears as if MCB MCB gave a large move recently.

Stock of MCB (MCB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MCB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MCB stays below 89.7, but if it comes above 89.7, then a intra day buy could be more profitable.
If you take a sell trade below 89.7, then use 89.7 as stoploss and 88.5 as target. However if you take a buy trade in MCB, then use 89.7 as stoploss and 90.77 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MCB Historical charts - Share Metropolitan Bank Holding Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MCB Historical charts - Share Metropolitan Bank Holding Corp.

 

Back to top