ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MCB Historical charts - Metropolitan Bank Holding Corp.

Historical charts for Stock MCB - Share Metropolitan Bank Holding Corp. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 88.25
  • 12Day Average: 89.09
  • 20Day Average: 89.19
  • 50Day Average: 85.72
  • 100Day Average: 86.34
  • 150Day Average: 82.03

MCB Indicators & signals

Indicator MACD (12,26,9)

88.74, 88.39, 0.77
Indicator MACD is in positive zone

Indicator ADX (14)

7.07, 17.36, 20
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MCB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 88.46 87.40 to 88.85 2.18% 1.01 times
13 Wed May 2026 86.57 86.26 to 87.76 -1.49% 0.98 times
12 Tue May 2026 87.88 86.01 to 88.33 0.08% 0.66 times
11 Mon May 2026 87.81 87.04 to 91.03 -3% 1.89 times
08 Fri May 2026 90.53 89.96 to 91.47 0.42% 0.8 times
07 Thu May 2026 90.15 89.38 to 91.98 -0.63% 0.73 times
06 Wed May 2026 90.72 89.86 to 92.99 0% 0.8 times
06 Wed May 2026 90.72 89.86 to 92.99 0.37% 0.8 times
05 Tue May 2026 90.39 87.35 to 90.41 2.82% 1.06 times
04 Mon May 2026 87.91 87.81 to 90.27 -1.84% 1.01 times
01 Fri May 2026 89.56 86.93 to 89.99 1.37% 1.27 times
30 Thu Apr 2026 88.35 88.00 to 90.00 -0.39% 1.35 times

Technical analysis forecast for MCB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MCB MCB at this time. Stock is falling and might fall more.

It appears as if MCB MCB gave a large move recently.

Stock of MCB (MCB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MCB is bearish for shortterm, and stock might move down till 87.3 or till 85.7. Use a stoploss of 88.63 and if the stock hits stoploss, then it can shoot up till 89.95

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MCB Historical charts - Share Metropolitan Bank Holding Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MCB Historical charts - Share Metropolitan Bank Holding Corp.

 

Back to top