ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MCB Historical charts - Metropolitan Bank Holding Corp.

Historical charts for Stock MCB - Share Metropolitan Bank Holding Corp. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 82.91
  • 12Day Average: 87.27
  • 20Day Average: 89.96
  • 50Day Average: 87.01
  • 100Day Average: 80.27
  • 150Day Average: 78.71

MCB Indicators & signals

Indicator MACD (12,26,9)

85.98, 87.92, -0.24
Indicator MACD is in negative zone

Indicator ADX (14)

39.88, 13.58, 31.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MCB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 79.36 77.66 to 81.36 -2.79% 1.17 times
05 Thu Mar 2026 81.64 81.26 to 83.67 -2.51% 0.38 times
04 Wed Mar 2026 83.74 83.08 to 85.55 -0.14% 0.42 times
03 Tue Mar 2026 83.86 82.20 to 85.96 -2.41% 0.61 times
02 Mon Mar 2026 85.93 82.38 to 87.08 2.12% 0.81 times
27 Fri Feb 2026 84.15 81.47 to 85.25 -2.49% 2.52 times
26 Thu Feb 2026 86.30 85.00 to 88.51 -8.04% 3.75 times
25 Wed Feb 2026 93.85 91.10 to 94.97 3.38% 0.32 times
24 Tue Feb 2026 90.78 88.70 to 92.93 1.2% 0.54 times
23 Mon Feb 2026 89.70 88.79 to 94.85 -4.69% 0.32 times
20 Fri Feb 2026 94.11 92.17 to 95.45 0.29% 0.32 times
19 Thu Feb 2026 93.84 92.13 to 95.53 -0.87% 0.54 times

Technical analysis forecast for MCB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MCB MCB at this time. Stock is falling and might fall more.

It appears as if MCB MCB gave a large move recently.

Stock of MCB (MCB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MCB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MCB stays below 82.6, but if it comes above 82.6, then a intra day buy could be more profitable.
If you take a sell trade below 82.6, then use 82.6 as stoploss and 76.6 as target. However if you take a buy trade in MCB, then use 82.6 as stoploss and 87.62 as target.

Tomorrow's movement Prediction of MCB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of MCB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MCB Historical charts - Share Metropolitan Bank Holding Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MCB Historical charts - Share Metropolitan Bank Holding Corp.

 

Back to top