ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MCB Historical charts - Metropolitan Bank Holding Corp.

Historical charts for Stock MCB - Share Metropolitan Bank Holding Corp. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 95.07
  • 12Day Average: 94.86
  • 20Day Average: 92.73
  • 50Day Average: 90.65
  • 100Day Average: 88.84
  • 150Day Average: 85.85

MCB Indicators & signals

Indicator MACD (12,26,9)

94.58, 92.79, 1.49
Indicator MACD is in positive zone

Indicator ADX (14)

28.3, 24.73, 13.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MCB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 97.48 95.69 to 98.52 0.43% 0.89 times
23 Tue Jun 2026 97.06 95.00 to 97.25 2.69% 1.29 times
22 Mon Jun 2026 94.52 93.47 to 95.84 1.51% 0.96 times
18 Thu Jun 2026 93.11 93.11 to 95.44 -0.05% 2.05 times
17 Wed Jun 2026 93.16 92.69 to 96.85 -2.85% 1.07 times
16 Tue Jun 2026 95.89 94.88 to 97.10 1.19% 0.74 times
15 Mon Jun 2026 94.76 94.56 to 97.69 -1.94% 0.55 times
12 Fri Jun 2026 96.63 95.44 to 97.84 0.47% 0.88 times
11 Thu Jun 2026 96.18 93.28 to 96.19 2.44% 0.76 times
10 Wed Jun 2026 93.89 91.82 to 95.36 -0.04% 1.13 times
09 Tue Jun 2026 93.93 92.49 to 94.86 2.4% 0.55 times
08 Mon Jun 2026 91.73 91.11 to 92.77 0.97% 0.5 times

Technical analysis forecast of MCB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MCB MCB at this time. Stock is rising and might rise more.

It appears as if MCB MCB gave a large move recently.

Stock of MCB (MCB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MCB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MCB stays above 96.5, but if it comes below 96.5, then a intra day sell could be more profitable.
If you take a sell trade below 96.5, then use 96.5 as stoploss and 93.44 as target. However if you take a buy trade in MCB, then use 96.5 as stoploss and 100.1 as target.

Tomorrow's movement Prediction of MCB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of MCB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.4

Tomorrow's movement Prediction of MCB is strongly bullish. It has broken a strong resistance of 94 and is expected to move up further.

Munafa value: 71

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MCB Historical charts - Share Metropolitan Bank Holding Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MCB Historical charts - Share Metropolitan Bank Holding Corp.

 

Back to top