USA Stock MCB Historical charts - Metropolitan Bank Holding Corp.

Historical charts for Stock MCB - Share Metropolitan Bank Holding Corp. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 42.31
  • 12Day Average: 40.85
  • 20Day Average: 40.25
  • 50Day Average: 41.5
  • 100Day Average: 39.91
  • 150Day Average: 43.03

MCB Indicators & signals

Indicator MACD (12,26,9)

41.22, 40.92, -0.03
Indicator MACD is in positive zone

Indicator ADX (14)

5.71, 27.61, 24.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MCB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jul 2024 41.32 40.78 to 42.13 -2.2% 0.57 times
03 Wed Jul 2024 42.25 42.25 to 43.48 0% 0.46 times
03 Wed Jul 2024 42.25 42.25 to 43.48 -2.11% 0.46 times
02 Tue Jul 2024 43.16 42.78 to 43.44 1.43% 0.43 times
01 Mon Jul 2024 42.55 41.27 to 42.88 1.09% 0.93 times
28 Fri Jun 2024 42.09 39.40 to 42.09 7.95% 3.11 times
27 Thu Jun 2024 38.99 38.89 to 39.58 -0.84% 0.99 times
26 Wed Jun 2024 39.32 38.90 to 39.55 -0.51% 0.58 times
25 Tue Jun 2024 39.52 39.26 to 40.01 -1.86% 0.54 times
24 Mon Jun 2024 40.27 38.56 to 40.46 3.28% 0.77 times
21 Fri Jun 2024 38.99 38.81 to 39.51 -1.14% 1.72 times
20 Thu Jun 2024 39.44 38.93 to 39.64 0.51% 0.52 times

Technical analysis forecast of MCB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MCB MCB at this time. Stock is rising and might rise more.

It appears as if MCB MCB gave a large move recently.

Stock of MCB (MCB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MCB is bullish for shortterm, and stock might move up till 42.4 or till 44.1. Use a stoploss of 40.97 and if this stock hits its stoploss, then it can fall down till 39.56

Tomorrow's movement Prediction of MCB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.76

Munafa value: 40

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MCB Historical charts - Share Metropolitan Bank Holding Corp.

Videos related to: USA Stock MCB Historical charts - Share Metropolitan Bank Holding Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MCB Historical charts - Share Metropolitan Bank Holding Corp.

 

Back to top