USA Stock MCB Historical charts - Metropolitan Bank Holding Corp.

Historical charts for Stock MCB - Share Metropolitan Bank Holding Corp. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 54.49
  • 12Day Average: 55.56
  • 20Day Average: 55.78
  • 50Day Average: 53.1
  • 100Day Average: 49.87
  • 150Day Average: 46.74

MCB Indicators & signals

Indicator MACD (12,26,9)

54.83, 54.55, 0.86
Indicator MACD is in positive zone

Indicator ADX (14)

2.04, 20.66, 19.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MCB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri Nov 2024 53.23 52.73 to 55.27 -0.5% 0.69 times
31 Thu Oct 2024 53.50 53.42 to 55.85 -3.57% 0.54 times
30 Wed Oct 2024 55.48 54.20 to 57.07 2.65% 0.9 times
29 Tue Oct 2024 54.05 54.04 to 56.19 -3.84% 0.81 times
28 Mon Oct 2024 56.21 53.68 to 56.34 6.5% 0.65 times
25 Fri Oct 2024 52.78 52.55 to 54.93 -2.48% 0.49 times
24 Thu Oct 2024 54.12 53.52 to 55.03 -1.55% 1.16 times
23 Wed Oct 2024 54.97 54.31 to 55.67 -1.15% 0.39 times
22 Tue Oct 2024 55.61 55.01 to 56.17 -0.57% 0.73 times
21 Mon Oct 2024 55.93 55.49 to 57.92 -4.08% 1.38 times
18 Fri Oct 2024 58.31 58.31 to 64.10 -6.75% 2.93 times
17 Thu Oct 2024 62.53 59.60 to 62.99 3.49% 1.7 times

Technical analysis forecast for MCB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MCB MCB at this time. Stock is falling and might fall more.

It appears as if MCB MCB gave a large move recently.

Stock of MCB (MCB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MCB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 52.3 as stoploss in an intra day buy trade for a target of 54.81. However, stock will show a bearish move below 52.3.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MCB Historical charts - Share Metropolitan Bank Holding Corp.

Videos related to: USA Stock MCB Historical charts - Share Metropolitan Bank Holding Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MCB Historical charts - Share Metropolitan Bank Holding Corp.

 

Back to top