VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BNDW
- BNDW Experts view
- Tomorrow's Movement BNDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 69.53 and 69.62
| Intraday Target 1 | 69.46 |
| Intraday Target 2 | 69.51 |
| Intraday Target 3 | 69.546666666667 |
| Intraday Target 4 | 69.6 |
| Intraday Target 5 | 69.64 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 69.57 (0.07%) | 69.55 | 69.49 - 69.58 | 0.7265 times | Thu 19 February 2026 | 69.52 (0.07%) | 69.48 | 69.44 - 69.54 | 0.4339 times | Wed 18 February 2026 | 69.47 (-0.07%) | 69.51 | 69.47 - 69.53 | 0.6867 times | Tue 17 February 2026 | 69.52 (0.09%) | 69.47 | 69.47 - 69.54 | 1.1635 times | Fri 13 February 2026 | 69.46 (0%) | 69.45 | 69.43 - 69.50 | 0.9778 times | Fri 13 February 2026 | 69.46 (0.19%) | 69.45 | 69.43 - 69.50 | 0.9778 times | Thu 12 February 2026 | 69.33 (0.27%) | 69.22 | 69.21 - 69.36 | 1.9922 times | Wed 11 February 2026 | 69.14 (-0.07%) | 69.12 | 69.09 - 69.21 | 1.2251 times | Tue 10 February 2026 | 69.19 (0.28%) | 69.13 | 69.13 - 69.20 | 0.9255 times | Mon 09 February 2026 | 69.00 (0.03%) | 68.96 | 68.90 - 69.01 | 0.8911 times | Fri 06 February 2026 | 68.98 (0%) | 69.02 | 68.93 - 69.02 | 1.0948 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDW are 69.51 and 69.65
| Weekly Target 1 | 69.39 |
| Weekly Target 2 | 69.48 |
| Weekly Target 3 | 69.53 |
| Weekly Target 4 | 69.62 |
| Weekly Target 5 | 69.67 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 69.57 (0.16%) | 69.47 | 69.44 - 69.58 | 0.5838 times | Fri 13 February 2026 | 69.46 (0%) | 69.45 | 69.43 - 69.50 | 0.1896 times | Fri 13 February 2026 | 69.46 (0.7%) | 68.96 | 68.90 - 69.50 | 1.1659 times | Fri 06 February 2026 | 68.98 (-0.04%) | 68.88 | 68.69 - 69.02 | 1.8405 times | Fri 30 January 2026 | 69.01 (0.1%) | 69.04 | 68.91 - 69.07 | 0.9281 times | Fri 23 January 2026 | 68.94 (-0.04%) | 68.75 | 68.69 - 68.95 | 0.7738 times | Fri 16 January 2026 | 68.97 (-0.06%) | 68.96 | 68.92 - 69.16 | 1.1498 times | Fri 09 January 2026 | 69.01 (0.41%) | 68.81 | 68.77 - 69.05 | 1.5239 times | Fri 02 January 2026 | 68.73 (-0.23%) | 68.77 | 68.70 - 68.91 | 0.8477 times | Fri 26 December 2025 | 68.89 (0.31%) | 68.72 | 68.61 - 68.95 | 0.9968 times | Fri 19 December 2025 | 68.68 (-0.94%) | 69.47 | 68.65 - 69.52 | 1.4675 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDW are 69.13 and 70.02
| Monthly Target 1 | 68.39 |
| Monthly Target 2 | 68.98 |
| Monthly Target 3 | 69.28 |
| Monthly Target 4 | 69.87 |
| Monthly Target 5 | 70.17 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 69.57 (0.81%) | 68.88 | 68.69 - 69.58 | 1.1078 times | Fri 30 January 2026 | 69.01 (0.39%) | 68.77 | 68.69 - 69.16 | 1.3536 times | Wed 31 December 2025 | 68.74 (-1.79%) | 69.59 | 68.61 - 69.75 | 1.337 times | Fri 28 November 2025 | 69.99 (-0.07%) | 69.73 | 69.56 - 70.07 | 0.7202 times | Fri 31 October 2025 | 70.04 (0.55%) | 69.62 | 69.43 - 70.36 | 0.9981 times | Tue 30 September 2025 | 69.66 (0.53%) | 68.90 | 68.83 - 69.99 | 0.81 times | Fri 29 August 2025 | 69.29 (0.35%) | 69.12 | 68.94 - 69.37 | 0.899 times | Thu 31 July 2025 | 69.05 (-0.4%) | 69.23 | 68.55 - 69.24 | 0.9519 times | Mon 30 June 2025 | 69.33 (0.7%) | 68.58 | 68.43 - 69.36 | 0.8227 times | Fri 30 May 2025 | 68.85 (-0.69%) | 69.22 | 67.96 - 69.22 | 0.9997 times | Wed 30 April 2025 | 69.33 (0.76%) | 68.71 | 67.84 - 69.51 | 1.1696 times |
Yearly price and charts VanguardTotal
Strong yearly Stock price targets for VanguardTotal BNDW are 69.13 and 70.02
| Yearly Target 1 | 68.39 |
| Yearly Target 2 | 68.98 |
| Yearly Target 3 | 69.28 |
| Yearly Target 4 | 69.87 |
| Yearly Target 5 | 70.17 |
Yearly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 69.57 (1.21%) | 68.77 | 68.69 - 69.58 | 0.4456 times | Wed 31 December 2025 | 68.74 (0.81%) | 68.27 | 67.37 - 70.36 | 2.0566 times | Tue 31 December 2024 | 68.19 (-1.47%) | 68.93 | 66.88 - 70.90 | 1.4185 times | Fri 29 December 2023 | 69.21 (3.22%) | 67.59 | 65.11 - 70.36 | 0.9071 times | Fri 30 December 2022 | 67.05 (-14.54%) | 78.27 | 65.26 - 78.27 | 1.2462 times | Fri 31 December 2021 | 78.46 (-4.55%) | 82.12 | 78.32 - 82.18 | 0.7565 times | Thu 31 December 2020 | 82.20 (0%) | 81.61 | 81.31 - 82.26 | 0.1697 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total BNDW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Total BNDW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Total BNDW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.52
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 69, while middle bands are at 69 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardTotal (BNDW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VanguardTotal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardTotal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VanguardTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.35 and VanguardTotal BNDW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardTotal BNDW stock. Volume based technical analysis of VanguardTotal BNDW stock is negative.
VanguardTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total BNDW
DMA (daily moving average) of Vanguard Total BNDW
| DMA period | DMA value |
| 5 day DMA | 69.51 |
| 12 day DMA | 69.3 |
| 20 day DMA | 69.15 |
| 35 day DMA | 69.05 |
| 50 day DMA | 69.05 |
| 100 day DMA | 69.45 |
| 150 day DMA | 69.4 |
| 200 day DMA | 69.23 |
EMA (exponential moving average) of Vanguard Total BNDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.49 | 69.45 | 69.42 |
| 12 day EMA | 69.34 | 69.3 | 69.26 |
| 20 day EMA | 69.24 | 69.2 | 69.17 |
| 35 day EMA | 69.16 | 69.14 | 69.12 |
| 50 day EMA | 69.14 | 69.12 | 69.1 |
SMA (simple moving average) of Vanguard Total BNDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.51 | 69.49 | 69.45 |
| 12 day SMA | 69.3 | 69.24 | 69.17 |
| 20 day SMA | 69.15 | 69.12 | 69.09 |
| 35 day SMA | 69.05 | 69.03 | 69.01 |
| 50 day SMA | 69.05 | 69.05 | 69.05 |
| 100 day SMA | 69.45 | 69.45 | 69.45 |
| 150 day SMA | 69.4 | 69.4 | 69.39 |
| 200 day SMA | 69.23 | 69.23 | 69.22 |


