VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BNDW
- BNDW Experts view
- Tomorrow's Movement BNDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal BNDW are 69.64 and 69.78
Daily Target 1 | 69.52 |
Daily Target 2 | 69.62 |
Daily Target 3 | 69.663333333333 |
Daily Target 4 | 69.76 |
Daily Target 5 | 69.8 |
Daily price and volume Vanguard Total
Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 69.71 (0.04%) | 69.69 | 69.57 - 69.71 | 0.5425 times | Wed 09 October 2024 | 69.68 (-0.26%) | 69.81 | 69.67 - 69.81 | 0.8737 times | Tue 08 October 2024 | 69.86 (0.1%) | 69.76 | 69.68 - 69.86 | 1.0634 times | Mon 07 October 2024 | 69.79 (-0.23%) | 69.74 | 69.74 - 69.83 | 1.1738 times | Fri 04 October 2024 | 69.95 (-0.48%) | 70.04 | 69.92 - 70.04 | 2.0403 times | Thu 03 October 2024 | 70.29 (-0.33%) | 70.42 | 70.27 - 70.42 | 1.0226 times | Wed 02 October 2024 | 70.52 (-0.23%) | 70.49 | 70.39 - 70.54 | 0.8977 times | Tue 01 October 2024 | 70.68 (0.1%) | 70.73 | 70.63 - 70.78 | 0.6937 times | Mon 30 September 2024 | 70.61 (-0.08%) | 70.71 | 70.52 - 70.71 | 1.2146 times | Fri 27 September 2024 | 70.67 (0.2%) | 70.55 | 70.55 - 70.69 | 0.4777 times | Thu 26 September 2024 | 70.53 (0.06%) | 70.56 | 70.46 - 70.62 | 0.7609 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDW are 69.5 and 69.79
Weekly Target 1 | 69.42 |
Weekly Target 2 | 69.57 |
Weekly Target 3 | 69.713333333333 |
Weekly Target 4 | 69.86 |
Weekly Target 5 | 70 |
Weekly price and volumes for Vanguard Total
Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 69.71 (-0.34%) | 69.74 | 69.57 - 69.86 | 0.6041 times | Fri 04 October 2024 | 69.95 (-1.02%) | 70.71 | 69.92 - 70.78 | 0.9705 times | Fri 27 September 2024 | 70.67 (0.13%) | 70.54 | 70.42 - 70.73 | 0.8431 times | Fri 20 September 2024 | 70.58 (-0.21%) | 70.81 | 70.47 - 70.90 | 0.8403 times | Fri 13 September 2024 | 70.73 (0.35%) | 70.38 | 70.31 - 70.76 | 1.3741 times | Mon 09 September 2024 | 70.48 (0.16%) | 70.38 | 70.31 - 70.53 | 0.2151 times | Fri 06 September 2024 | 70.37 (0.72%) | 69.91 | 69.83 - 70.60 | 1.0204 times | Fri 30 August 2024 | 69.87 (0%) | 70.04 | 69.84 - 70.05 | 0.3511 times | Fri 30 August 2024 | 69.87 (-0.44%) | 70.16 | 69.84 - 70.23 | 0.9793 times | Fri 23 August 2024 | 70.18 (0.44%) | 69.83 | 69.82 - 70.26 | 2.802 times | Fri 16 August 2024 | 69.87 (0.39%) | 69.58 | 69.51 - 70.05 | 0.8185 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDW are 69.04 and 70.25
Monthly Target 1 | 68.81 |
Monthly Target 2 | 69.26 |
Monthly Target 3 | 70.02 |
Monthly Target 4 | 70.47 |
Monthly Target 5 | 71.23 |
Monthly price and volumes Vanguard Total
Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 69.71 (-1.27%) | 70.73 | 69.57 - 70.78 | 0.2776 times | Mon 30 September 2024 | 70.61 (1.06%) | 69.91 | 69.83 - 70.90 | 0.908 times | Fri 30 August 2024 | 69.87 (0.79%) | 69.42 | 69.25 - 70.32 | 1.4381 times | Wed 31 July 2024 | 69.32 (1.94%) | 67.66 | 67.48 - 69.32 | 1.3079 times | Fri 28 June 2024 | 68.00 (0.53%) | 67.54 | 67.52 - 68.51 | 0.7536 times | Fri 31 May 2024 | 67.64 (0.74%) | 67.14 | 67.04 - 68.23 | 1.2212 times | Tue 30 April 2024 | 67.14 (-2.14%) | 68.30 | 66.88 - 68.30 | 0.8317 times | Thu 28 March 2024 | 68.61 (0.75%) | 67.84 | 67.79 - 68.74 | 1.1845 times | Thu 29 February 2024 | 68.10 (-1.13%) | 69.00 | 67.70 - 69.15 | 1.0483 times | Wed 31 January 2024 | 68.88 (-0.48%) | 68.93 | 68.10 - 69.07 | 1.0292 times | Fri 29 December 2023 | 69.21 (1.72%) | 67.93 | 67.78 - 70.36 | 0.9686 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total BNDW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Total BNDW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 10 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 70, while middle bands are at 71 and 71
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardTotal (BNDW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VanguardTotal in short term and the sell signal is strong.
VanguardTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VanguardTotal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.14 and VanguardTotal BNDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardTotal BNDW stock. Volume based technical analysis of VanguardTotal BNDW stock is negative.
VanguardTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total BNDW
DMA (daily moving average) of Vanguard Total BNDW
DMA period | DMA value |
5 day DMA | 69.8 |
12 day DMA | 70.23 |
20 day DMA | 70.41 |
35 day DMA | 70.34 |
50 day DMA | 70.18 |
100 day DMA | 69.24 |
150 day DMA | 68.77 |
200 day DMA | 68.66 |
EMA (exponential moving average) of Vanguard Total BNDW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 69.86 | 69.93 | 70.05 |
12 day EMA | 70.11 | 70.18 | 70.27 |
20 day EMA | 70.23 | 70.28 | 70.34 |
35 day EMA | 70.18 | 70.21 | 70.24 |
50 day EMA | 70.07 | 70.08 | 70.1 |
SMA (simple moving average) of Vanguard Total BNDW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 69.8 | 69.91 | 70.08 |
12 day SMA | 70.23 | 70.31 | 70.39 |
20 day SMA | 70.41 | 70.46 | 70.51 |
35 day SMA | 70.34 | 70.35 | 70.36 |
50 day SMA | 70.18 | 70.18 | 70.18 |
100 day SMA | 69.24 | 69.22 | 69.2 |
150 day SMA | 68.77 | 68.76 | 68.75 |
200 day SMA | 68.66 | 68.66 | 68.66 |