ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total BNDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong intraday Stock price targets for VanguardTotal are 68.64 and 68.79

Intraday Target 168.61
Intraday Target 268.67
Intraday Target 368.76
Intraday Target 468.82
Intraday Target 568.91

Daily price and volume Vanguard Total

Date Closing Open Range Volume
Fri 02 January 2026 68.73 (-0.01%) 68.77 68.70 - 68.85 1.1093 times
Wed 31 December 2025 68.74 (-0.22%) 68.82 68.74 - 68.88 1.2366 times
Tue 30 December 2025 68.89 (-0.01%) 68.87 68.83 - 68.91 0.6847 times
Mon 29 December 2025 68.90 (0.01%) 68.77 68.77 - 68.90 0.8434 times
Fri 26 December 2025 68.89 (0.01%) 68.94 68.85 - 68.95 0.8486 times
Wed 24 December 2025 68.88 (0.2%) 68.82 68.74 - 68.88 0.7746 times
Tue 23 December 2025 68.74 (0.12%) 68.64 68.61 - 68.75 1.0132 times
Mon 22 December 2025 68.66 (-0.03%) 68.72 68.63 - 68.72 1.9192 times
Fri 19 December 2025 68.68 (-0.17%) 68.72 68.65 - 68.74 0.6134 times
Thu 18 December 2025 68.80 (-0.99%) 68.80 68.77 - 68.83 0.9572 times
Wed 17 December 2025 69.49 (-0.04%) 69.47 69.45 - 69.51 0.6058 times

 Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal BNDW are 68.61 and 68.82

Weekly Target 168.57
Weekly Target 268.65
Weekly Target 368.78
Weekly Target 468.86
Weekly Target 568.99

Weekly price and volumes for Vanguard Total

Date Closing Open Range Volume
Fri 02 January 2026 68.73 (-0.23%) 68.77 68.70 - 68.91 1.148 times
Fri 26 December 2025 68.89 (0.31%) 68.72 68.61 - 68.95 1.35 times
Fri 19 December 2025 68.68 (-0.94%) 69.47 68.65 - 69.52 1.9874 times
Fri 12 December 2025 69.33 (-0.22%) 69.46 69.27 - 69.55 1.1367 times
Fri 05 December 2025 69.48 (-0.73%) 69.59 69.45 - 69.75 0.885 times
Fri 28 November 2025 69.99 (0.26%) 69.85 69.81 - 70.07 0.4997 times
Fri 21 November 2025 69.81 (0.32%) 69.63 69.56 - 69.83 0.9508 times
Fri 14 November 2025 69.59 (-0.24%) 69.73 69.59 - 69.92 1.0502 times
Fri 07 November 2025 69.76 (-0.4%) 69.73 69.62 - 69.85 0.8276 times
Fri 31 October 2025 70.04 (0%) 70.08 70.01 - 70.09 0.1648 times
Fri 31 October 2025 70.04 (-0.24%) 70.22 69.91 - 70.36 0.8825 times

 weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal BNDW are 68.64 and 68.79

Monthly Target 168.61
Monthly Target 268.67
Monthly Target 368.76
Monthly Target 468.82
Monthly Target 568.91

Monthly price and volumes Vanguard Total

Date Closing Open Range Volume
Fri 02 January 2026 68.73 (-0.01%) 68.77 68.70 - 68.85 0.081 times
Wed 31 December 2025 68.74 (-1.79%) 69.59 68.61 - 69.75 1.5229 times
Fri 28 November 2025 69.99 (-0.07%) 69.73 69.56 - 70.07 0.8204 times
Fri 31 October 2025 70.04 (0.55%) 69.62 69.43 - 70.36 1.1369 times
Tue 30 September 2025 69.66 (0.53%) 68.90 68.83 - 69.99 0.9226 times
Fri 29 August 2025 69.29 (0.35%) 69.12 68.94 - 69.37 1.024 times
Thu 31 July 2025 69.05 (-0.4%) 69.23 68.55 - 69.24 1.0842 times
Mon 30 June 2025 69.33 (0.7%) 68.58 68.43 - 69.36 0.9371 times
Fri 30 May 2025 68.85 (-0.69%) 69.22 67.96 - 69.22 1.1387 times
Wed 30 April 2025 69.33 (0.76%) 68.71 67.84 - 69.51 1.3322 times
Mon 31 March 2025 68.81 (-0.81%) 68.99 68.17 - 69.25 0.6084 times

 monthly chart VanguardTotal

Yearly price and charts VanguardTotal

Strong yearly Stock price targets for VanguardTotal BNDW are 68.64 and 68.79

Yearly Target 168.61
Yearly Target 268.67
Yearly Target 368.76
Yearly Target 468.82
Yearly Target 568.91

Yearly price and volumes Vanguard Total

Date Closing Open Range Volume
Fri 02 January 2026 68.73 (-0.01%) 68.77 68.70 - 68.85 0.0137 times
Wed 31 December 2025 68.74 (0.81%) 68.27 67.37 - 70.36 2.1921 times
Tue 31 December 2024 68.19 (-1.47%) 68.93 66.88 - 70.90 1.5119 times
Fri 29 December 2023 69.21 (3.22%) 67.59 65.11 - 70.36 0.9668 times
Fri 30 December 2022 67.05 (-14.54%) 78.27 65.26 - 78.27 1.3283 times
Fri 31 December 2021 78.46 (-4.55%) 82.12 78.32 - 82.18 0.8063 times
Thu 31 December 2020 82.20 (0%) 81.61 81.31 - 82.26 0.1809 times
Mon 05 January 2026 (0%) - 0 times

Indicator Analysis of VanguardTotal

Tomorrow's movement Prediction of Vanguard Total BNDW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 68.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vanguard Total BNDW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vanguard Total BNDW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.75

Munafa value: 20 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 1 points

Upper Bollinger band is at 70 and lower is at 69, while middle bands are at 69 and 70

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VanguardTotal (BNDW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VanguardTotal in short term and the sell signal is strong.

VanguardTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VanguardTotal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VanguardTotal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.77 and VanguardTotal BNDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VanguardTotal BNDW stock. Volume based technical analysis of VanguardTotal BNDW stock is negative.

VanguardTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Total BNDW

DMA (daily moving average) of Vanguard Total BNDW

DMA period DMA value
5 day DMA 68.83
12 day DMA 68.91
20 day DMA 69.12
35 day DMA 69.39
50 day DMA 69.58
100 day DMA 69.57
150 day DMA 69.35
200 day DMA 69.18

EMA (exponential moving average) of Vanguard Total BNDW

EMA period EMA current EMA prev EMA prev2
5 day EMA68.868.8468.89
12 day EMA68.9268.9669
20 day EMA69.0869.1269.16
35 day EMA69.3169.3469.38
50 day EMA69.5669.5969.62

SMA (simple moving average) of Vanguard Total BNDW

SMA period SMA current SMA prev SMA prev2
5 day SMA68.8368.8668.86
12 day SMA68.9168.9769.02
20 day SMA69.1269.1669.21
35 day SMA69.3969.4269.45
50 day SMA69.5869.6169.64
100 day SMA69.5769.5769.58
150 day SMA69.3569.3569.35
200 day SMA69.1869.1769.17

Videos related to: VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top