VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BNDW
- BNDW Experts view
- Tomorrow's Movement BNDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 68.66 and 68.77
| Intraday Target 1 | 68.57 |
| Intraday Target 2 | 68.63 |
| Intraday Target 3 | 68.683333333333 |
| Intraday Target 4 | 68.74 |
| Intraday Target 5 | 68.79 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 68.68 (0.04%) | 68.65 | 68.63 - 68.74 | 1.1514 times | Thu 25 June 2026 | 68.65 (0.03%) | 68.70 | 68.65 - 68.74 | 1.3624 times | Wed 24 June 2026 | 68.63 (0.35%) | 68.55 | 68.55 - 68.66 | 1.1741 times | Tue 23 June 2026 | 68.39 (0.16%) | 68.35 | 68.35 - 68.43 | 0.782 times | Mon 22 June 2026 | 68.28 (-0.19%) | 68.30 | 68.26 - 68.33 | 1.1646 times | Thu 18 June 2026 | 68.41 (0.16%) | 68.43 | 68.40 - 68.52 | 0.8275 times | Wed 17 June 2026 | 68.30 (-0.22%) | 68.50 | 68.30 - 68.54 | 0.9271 times | Tue 16 June 2026 | 68.45 (0.16%) | 68.42 | 68.39 - 68.49 | 0.6848 times | Mon 15 June 2026 | 68.34 (0.06%) | 68.39 | 68.31 - 68.44 | 0.8815 times | Fri 12 June 2026 | 68.30 (0.03%) | 68.24 | 68.18 - 68.31 | 1.0446 times | Thu 11 June 2026 | 68.28 (0.56%) | 68.00 | 68.00 - 68.32 | 0.9547 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDW are 68.47 and 68.95
| Weekly Target 1 | 68.08 |
| Weekly Target 2 | 68.38 |
| Weekly Target 3 | 68.56 |
| Weekly Target 4 | 68.86 |
| Weekly Target 5 | 69.04 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 68.68 (0.39%) | 68.30 | 68.26 - 68.74 | 0.8658 times | Thu 18 June 2026 | 68.41 (0.16%) | 68.39 | 68.30 - 68.54 | 0.5103 times | Fri 12 June 2026 | 68.30 (0.52%) | 68.00 | 67.86 - 68.32 | 0.945 times | Fri 05 June 2026 | 67.95 (-0.74%) | 68.03 | 67.93 - 68.30 | 1.18 times | Fri 29 May 2026 | 68.46 (0.59%) | 68.25 | 68.21 - 68.53 | 0.5922 times | Fri 22 May 2026 | 68.06 (0.7%) | 67.65 | 67.41 - 68.14 | 1.1643 times | Fri 15 May 2026 | 67.59 (-1.13%) | 68.27 | 67.56 - 68.29 | 1.2709 times | Fri 08 May 2026 | 68.36 (0.31%) | 68.06 | 67.87 - 68.45 | 1.1181 times | Fri 01 May 2026 | 68.15 (-0.57%) | 68.41 | 68.06 - 68.47 | 1.6818 times | Fri 24 April 2026 | 68.54 (-0.31%) | 68.68 | 68.32 - 68.74 | 0.6716 times | Fri 17 April 2026 | 68.75 (0.63%) | 68.32 | 68.26 - 68.83 | 1.5941 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDW are 68.27 and 69.15
| Monthly Target 1 | 67.55 |
| Monthly Target 2 | 68.11 |
| Monthly Target 3 | 68.426666666667 |
| Monthly Target 4 | 68.99 |
| Monthly Target 5 | 69.31 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 68.68 (0.32%) | 68.03 | 67.86 - 68.74 | 0.7919 times | Fri 29 May 2026 | 68.46 (0.32%) | 68.08 | 67.41 - 68.53 | 0.9842 times | Thu 30 April 2026 | 68.24 (-0.16%) | 68.21 | 67.75 - 68.83 | 1.1816 times | Tue 31 March 2026 | 68.35 (-2.23%) | 69.52 | 67.71 - 69.56 | 0.9636 times | Fri 27 February 2026 | 69.91 (1.3%) | 68.88 | 68.69 - 69.92 | 1.2075 times | Fri 30 January 2026 | 69.01 (0.39%) | 68.77 | 68.69 - 69.16 | 1.2721 times | Wed 31 December 2025 | 68.74 (-1.79%) | 69.59 | 68.61 - 69.75 | 1.2566 times | Fri 28 November 2025 | 69.99 (-0.07%) | 69.73 | 69.56 - 70.07 | 0.6769 times | Fri 31 October 2025 | 70.04 (0.55%) | 69.62 | 69.43 - 70.36 | 0.9045 times | Tue 30 September 2025 | 69.66 (0.53%) | 68.90 | 68.83 - 69.99 | 0.7612 times | Fri 29 August 2025 | 69.29 (0.35%) | 69.12 | 68.94 - 69.37 | 0.8212 times |
Yearly price and charts VanguardTotal
Strong yearly Stock price targets for VanguardTotal BNDW are 66.79 and 69.3
| Yearly Target 1 | 66.16 |
| Yearly Target 2 | 67.42 |
| Yearly Target 3 | 68.67 |
| Yearly Target 4 | 69.93 |
| Yearly Target 5 | 71.18 |
Yearly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 68.68 (-0.09%) | 68.77 | 67.41 - 69.92 | 1.1289 times | Wed 31 December 2025 | 68.74 (0.81%) | 68.27 | 67.37 - 70.36 | 1.8579 times | Tue 31 December 2024 | 68.19 (-1.47%) | 68.93 | 66.88 - 70.90 | 1.2762 times | Fri 29 December 2023 | 69.21 (3.22%) | 67.59 | 65.11 - 70.36 | 0.8025 times | Fri 30 December 2022 | 67.05 (-14.54%) | 78.27 | 65.26 - 78.27 | 1.0996 times | Fri 31 December 2021 | 78.46 (-4.55%) | 82.12 | 78.32 - 82.18 | 0.6796 times | Thu 31 December 2020 | 82.20 (0%) | 81.61 | 81.31 - 82.26 | 0.1554 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total BNDW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Total BNDW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Total BNDW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.6
Munafa value: 80 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 68, while middle bands are at 69 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardTotal (BNDW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardTotal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VanguardTotal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardTotal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VanguardTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.46 and VanguardTotal BNDW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardTotal BNDW stock. Volume based technical analysis of VanguardTotal BNDW stock is negative.
VanguardTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total BNDW
DMA (daily moving average) of Vanguard Total BNDW
| DMA period | DMA value |
| 5 day DMA | 68.53 |
| 12 day DMA | 68.38 |
| 20 day DMA | 68.28 |
| 35 day DMA | 68.17 |
| 50 day DMA | 68.23 |
| 100 day DMA | 68.52 |
| 150 day DMA | 68.75 |
| 200 day DMA | 69.02 |
EMA (exponential moving average) of Vanguard Total BNDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.57 | 68.51 | 68.44 |
| 12 day EMA | 68.43 | 68.38 | 68.33 |
| 20 day EMA | 68.35 | 68.32 | 68.28 |
| 35 day EMA | 68.29 | 68.27 | 68.25 |
| 50 day EMA | 68.29 | 68.27 | 68.25 |
SMA (simple moving average) of Vanguard Total BNDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.53 | 68.47 | 68.4 |
| 12 day SMA | 68.38 | 68.33 | 68.26 |
| 20 day SMA | 68.28 | 68.26 | 68.25 |
| 35 day SMA | 68.17 | 68.16 | 68.14 |
| 50 day SMA | 68.23 | 68.23 | 68.22 |
| 100 day SMA | 68.52 | 68.53 | 68.53 |
| 150 day SMA | 68.75 | 68.76 | 68.77 |
| 200 day SMA | 69.02 | 69.02 | 69.03 |


