Munafa Stock Market Course + Intraday & FNO calls 
VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BNDW
- BNDW Experts view
- Tomorrow's Movement BNDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 67.65 and 67.83
| Intraday Target 1 | 67.61 |
| Intraday Target 2 | 67.68 |
| Intraday Target 3 | 67.786666666667 |
| Intraday Target 4 | 67.86 |
| Intraday Target 5 | 67.97 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 67.76 (-0.18%) | 67.89 | 67.71 - 67.89 | 1.1131 times | Fri 17 July 2026 | 67.88 (-0.03%) | 67.92 | 67.88 - 68.00 | 1.1 times | Thu 16 July 2026 | 67.90 (-0.07%) | 67.82 | 67.79 - 67.90 | 0.8635 times | Wed 15 July 2026 | 67.95 (0.16%) | 67.91 | 67.86 - 67.98 | 1.5688 times | Tue 14 July 2026 | 67.84 (0.21%) | 67.60 | 67.60 - 68.39 | 0.8804 times | Mon 13 July 2026 | 67.70 (-0.34%) | 67.80 | 67.68 - 67.86 | 0.9418 times | Fri 10 July 2026 | 67.93 (0.01%) | 68.00 | 67.88 - 68.00 | 0.6091 times | Thu 09 July 2026 | 67.92 (0.22%) | 67.88 | 67.86 - 68.00 | 1.1049 times | Wed 08 July 2026 | 67.77 (-0.26%) | 67.82 | 67.68 - 67.82 | 0.7315 times | Tue 07 July 2026 | 67.95 (-0.41%) | 68.16 | 67.94 - 68.16 | 1.087 times | Mon 06 July 2026 | 68.23 (0.04%) | 68.24 | 68.15 - 68.24 | 2.2494 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDW are 67.65 and 67.83
| Weekly Target 1 | 67.61 |
| Weekly Target 2 | 67.68 |
| Weekly Target 3 | 67.786666666667 |
| Weekly Target 4 | 67.86 |
| Weekly Target 5 | 67.97 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 67.76 (-0.18%) | 67.89 | 67.71 - 67.89 | 0.1866 times | Fri 17 July 2026 | 67.88 (-0.07%) | 67.80 | 67.60 - 68.39 | 0.8977 times | Fri 10 July 2026 | 67.93 (-0.4%) | 68.24 | 67.68 - 68.24 | 0.9694 times | Thu 02 July 2026 | 68.20 (-0.7%) | 68.68 | 68.15 - 68.75 | 1.0046 times | Fri 26 June 2026 | 68.68 (0.39%) | 68.30 | 68.26 - 68.74 | 1.1431 times | Thu 18 June 2026 | 68.41 (0.16%) | 68.39 | 68.30 - 68.54 | 0.6737 times | Fri 12 June 2026 | 68.30 (0.52%) | 68.00 | 67.86 - 68.32 | 1.2477 times | Fri 05 June 2026 | 67.95 (-0.74%) | 68.03 | 67.93 - 68.30 | 1.5579 times | Fri 29 May 2026 | 68.46 (0.59%) | 68.25 | 68.21 - 68.53 | 0.7819 times | Fri 22 May 2026 | 68.06 (0.7%) | 67.65 | 67.41 - 68.14 | 1.5372 times | Fri 15 May 2026 | 67.59 (-1.13%) | 68.27 | 67.56 - 68.29 | 1.6779 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDW are 67.29 and 68.08
| Monthly Target 1 | 67.13 |
| Monthly Target 2 | 67.44 |
| Monthly Target 3 | 67.916666666667 |
| Monthly Target 4 | 68.23 |
| Monthly Target 5 | 68.71 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 67.76 (-1.12%) | 68.22 | 67.60 - 68.39 | 0.4538 times | Tue 30 June 2026 | 68.53 (0.1%) | 68.03 | 67.86 - 68.75 | 0.8941 times | Fri 29 May 2026 | 68.46 (0.32%) | 68.08 | 67.41 - 68.53 | 1.0081 times | Thu 30 April 2026 | 68.24 (-0.16%) | 68.21 | 67.75 - 68.83 | 1.2103 times | Tue 31 March 2026 | 68.35 (-2.23%) | 69.52 | 67.71 - 69.56 | 0.987 times | Fri 27 February 2026 | 69.91 (1.3%) | 68.88 | 68.69 - 69.92 | 1.2368 times | Fri 30 January 2026 | 69.01 (0.39%) | 68.77 | 68.69 - 69.16 | 1.303 times | Wed 31 December 2025 | 68.74 (-1.79%) | 69.59 | 68.61 - 69.75 | 1.2871 times | Fri 28 November 2025 | 69.99 (-0.07%) | 69.73 | 69.56 - 70.07 | 0.6933 times | Fri 31 October 2025 | 70.04 (0.55%) | 69.62 | 69.43 - 70.36 | 0.9265 times | Tue 30 September 2025 | 69.66 (0.53%) | 68.90 | 68.83 - 69.99 | 0.7797 times |
Yearly price and charts VanguardTotal
Strong yearly Stock price targets for VanguardTotal BNDW are 66.33 and 68.84
| Yearly Target 1 | 65.85 |
| Yearly Target 2 | 66.81 |
| Yearly Target 3 | 68.363333333333 |
| Yearly Target 4 | 69.32 |
| Yearly Target 5 | 70.87 |
Yearly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 67.76 (-1.43%) | 68.77 | 67.41 - 69.92 | 1.2054 times | Wed 31 December 2025 | 68.74 (0.81%) | 68.27 | 67.37 - 70.36 | 1.8337 times | Tue 31 December 2024 | 68.19 (-1.47%) | 68.93 | 66.88 - 70.90 | 1.2595 times | Fri 29 December 2023 | 69.21 (3.22%) | 67.59 | 65.11 - 70.36 | 0.792 times | Fri 30 December 2022 | 67.05 (-14.54%) | 78.27 | 65.26 - 78.27 | 1.0853 times | Fri 31 December 2021 | 78.46 (-4.55%) | 82.12 | 78.32 - 82.18 | 0.6707 times | Thu 31 December 2020 | 82.20 (0%) | 81.61 | 81.31 - 82.26 | 0.1533 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total BNDW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Total BNDW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 68, while middle bands are at 68 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardTotal (BNDW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VanguardTotal in short term and the sell signal is strong.
VanguardTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardTotal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VanguardTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.87 and VanguardTotal BNDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardTotal BNDW stock. Volume based technical analysis of VanguardTotal BNDW stock is negative.
VanguardTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total BNDW
DMA (daily moving average) of Vanguard Total BNDW
| DMA period | DMA value |
| 5 day DMA | 67.87 |
| 12 day DMA | 67.92 |
| 20 day DMA | 68.16 |
| 35 day DMA | 68.17 |
| 50 day DMA | 68.13 |
| 100 day DMA | 68.35 |
| 150 day DMA | 68.59 |
| 200 day DMA | 68.9 |
EMA (exponential moving average) of Vanguard Total BNDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.85 | 67.89 | 67.9 |
| 12 day EMA | 67.95 | 67.98 | 68 |
| 20 day EMA | 68.02 | 68.05 | 68.07 |
| 35 day EMA | 68.09 | 68.11 | 68.12 |
| 50 day EMA | 68.11 | 68.12 | 68.13 |
SMA (simple moving average) of Vanguard Total BNDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.87 | 67.85 | 67.86 |
| 12 day SMA | 67.92 | 67.96 | 68.01 |
| 20 day SMA | 68.16 | 68.19 | 68.21 |
| 35 day SMA | 68.17 | 68.19 | 68.2 |
| 50 day SMA | 68.13 | 68.14 | 68.14 |
| 100 day SMA | 68.35 | 68.37 | 68.39 |
| 150 day SMA | 68.59 | 68.6 | 68.61 |
| 200 day SMA | 68.9 | 68.91 | 68.91 |
Videos related to: VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
