Munafa Stock Market Course + Intraday & FNO calls 
VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BNDW
- BNDW Experts view
- Tomorrow's Movement BNDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 67.45 and 67.57
| Intraday Target 1 | 67.36 |
| Intraday Target 2 | 67.42 |
| Intraday Target 3 | 67.48 |
| Intraday Target 4 | 67.54 |
| Intraday Target 5 | 67.6 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 67.48 (-0.24%) | 67.43 | 67.42 - 67.54 | 1.0878 times | Wed 19 August 2026 | 67.64 (0.4%) | 67.60 | 67.48 - 67.64 | 1.0101 times | Tue 18 August 2026 | 67.37 (0%) | 67.29 | 67.28 - 67.39 | 1.2134 times | Mon 17 August 2026 | 67.37 (-0.21%) | 67.47 | 67.37 - 67.49 | 1.1815 times | Fri 14 August 2026 | 67.51 (-0.28%) | 67.63 | 67.46 - 67.65 | 0.6982 times | Thu 13 August 2026 | 67.70 (0.24%) | 67.67 | 67.67 - 67.80 | 0.66 times | Wed 12 August 2026 | 67.54 (0.03%) | 67.64 | 67.52 - 67.68 | 0.6791 times | Tue 11 August 2026 | 67.52 (0.07%) | 67.54 | 67.51 - 67.58 | 0.8781 times | Mon 10 August 2026 | 67.47 (-0.33%) | 67.60 | 67.46 - 67.65 | 1.7371 times | Fri 07 August 2026 | 67.69 (0.16%) | 67.70 | 67.61 - 67.72 | 0.8547 times | Thu 06 August 2026 | 67.58 (-0.25%) | 67.73 | 67.56 - 67.74 | 0.644 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDW are 67.38 and 67.74
| Weekly Target 1 | 67.11 |
| Weekly Target 2 | 67.29 |
| Weekly Target 3 | 67.466666666667 |
| Weekly Target 4 | 67.65 |
| Weekly Target 5 | 67.83 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 67.48 (-0.04%) | 67.47 | 67.28 - 67.64 | 1.0104 times | Fri 14 August 2026 | 67.51 (-0.27%) | 67.60 | 67.46 - 67.80 | 1.0463 times | Fri 07 August 2026 | 67.69 (0.34%) | 67.45 | 67.45 - 67.79 | 1.1535 times | Fri 31 July 2026 | 67.46 (-0.16%) | 67.70 | 67.41 - 67.89 | 1.2842 times | Fri 24 July 2026 | 67.57 (-0.46%) | 67.89 | 67.40 - 67.94 | 0.8931 times | Fri 17 July 2026 | 67.88 (-0.07%) | 67.80 | 67.60 - 68.39 | 0.8832 times | Fri 10 July 2026 | 67.93 (-0.4%) | 68.24 | 67.68 - 68.24 | 0.9537 times | Thu 02 July 2026 | 68.20 (-0.7%) | 68.68 | 68.15 - 68.75 | 0.9883 times | Fri 26 June 2026 | 68.68 (0.39%) | 68.30 | 68.26 - 68.74 | 1.1245 times | Thu 18 June 2026 | 68.41 (0.16%) | 68.39 | 68.30 - 68.54 | 0.6628 times | Fri 12 June 2026 | 68.30 (0.52%) | 68.00 | 67.86 - 68.32 | 1.2275 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDW are 67.38 and 67.9
| Monthly Target 1 | 67 |
| Monthly Target 2 | 67.24 |
| Monthly Target 3 | 67.52 |
| Monthly Target 4 | 67.76 |
| Monthly Target 5 | 68.04 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 67.48 (0.03%) | 67.45 | 67.28 - 67.80 | 0.5725 times | Fri 31 July 2026 | 67.46 (-1.56%) | 68.22 | 67.40 - 68.39 | 0.8092 times | Tue 30 June 2026 | 68.53 (0.1%) | 68.03 | 67.86 - 68.75 | 0.8939 times | Fri 29 May 2026 | 68.46 (0.32%) | 68.08 | 67.41 - 68.53 | 1.0079 times | Thu 30 April 2026 | 68.24 (-0.16%) | 68.21 | 67.75 - 68.83 | 1.2101 times | Tue 31 March 2026 | 68.35 (-2.23%) | 69.52 | 67.71 - 69.56 | 0.9869 times | Fri 27 February 2026 | 69.91 (1.3%) | 68.88 | 68.69 - 69.92 | 1.2366 times | Fri 30 January 2026 | 69.01 (0.39%) | 68.77 | 68.69 - 69.16 | 1.3028 times | Wed 31 December 2025 | 68.74 (-1.79%) | 69.59 | 68.61 - 69.75 | 1.2869 times | Fri 28 November 2025 | 69.99 (-0.07%) | 69.73 | 69.56 - 70.07 | 0.6932 times | Fri 31 October 2025 | 70.04 (0.55%) | 69.62 | 69.43 - 70.36 | 0.9264 times |
Yearly price and charts VanguardTotal
Strong yearly Stock price targets for VanguardTotal BNDW are 66.06 and 68.7
| Yearly Target 1 | 65.59 |
| Yearly Target 2 | 66.53 |
| Yearly Target 3 | 68.226666666667 |
| Yearly Target 4 | 69.17 |
| Yearly Target 5 | 70.87 |
Yearly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 67.48 (-1.83%) | 68.77 | 67.28 - 69.92 | 1.3332 times | Wed 31 December 2025 | 68.74 (0.81%) | 68.27 | 67.37 - 70.36 | 1.7933 times | Tue 31 December 2024 | 68.19 (-1.47%) | 68.93 | 66.88 - 70.90 | 1.2318 times | Fri 29 December 2023 | 69.21 (3.22%) | 67.59 | 65.11 - 70.36 | 0.7746 times | Fri 30 December 2022 | 67.05 (-14.54%) | 78.27 | 65.26 - 78.27 | 1.0613 times | Fri 31 December 2021 | 78.46 (-4.55%) | 82.12 | 78.32 - 82.18 | 0.6559 times | Thu 31 December 2020 | 82.20 (0%) | 81.61 | 81.31 - 82.26 | 0.15 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total BNDW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Total BNDW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 68, while middle bands are at 68 and 68
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VanguardTotal (BNDW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VanguardTotal in short term but the buy signal is initial and weak.
VanguardTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardTotal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.51 and VanguardTotal BNDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardTotal BNDW stock. Volume based technical analysis of VanguardTotal BNDW stock is negative.
VanguardTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total BNDW
DMA (daily moving average) of Vanguard Total BNDW
| DMA period | DMA value |
| 5 day DMA | 67.47 |
| 12 day DMA | 67.55 |
| 20 day DMA | 67.58 |
| 35 day DMA | 67.7 |
| 50 day DMA | 67.91 |
| 100 day DMA | 68.07 |
| 150 day DMA | 68.36 |
| 200 day DMA | 68.63 |
EMA (exponential moving average) of Vanguard Total BNDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.51 | 67.52 | 67.46 |
| 12 day EMA | 67.54 | 67.55 | 67.53 |
| 20 day EMA | 67.6 | 67.61 | 67.61 |
| 35 day EMA | 67.73 | 67.75 | 67.76 |
| 50 day EMA | 67.87 | 67.89 | 67.9 |
SMA (simple moving average) of Vanguard Total BNDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.47 | 67.52 | 67.5 |
| 12 day SMA | 67.55 | 67.57 | 67.56 |
| 20 day SMA | 67.58 | 67.58 | 67.58 |
| 35 day SMA | 67.7 | 67.72 | 67.74 |
| 50 day SMA | 67.91 | 67.92 | 67.92 |
| 100 day SMA | 68.07 | 68.07 | 68.07 |
| 150 day SMA | 68.36 | 68.37 | 68.38 |
| 200 day SMA | 68.63 | 68.64 | 68.66 |
Videos related to: VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
