VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BNDW
- BNDW Experts view
- Tomorrow's Movement BNDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 68.81 and 68.94
| Intraday Target 1 | 68.7 |
| Intraday Target 2 | 68.78 |
| Intraday Target 3 | 68.83 |
| Intraday Target 4 | 68.91 |
| Intraday Target 5 | 68.96 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 68.86 (0.22%) | 68.81 | 68.75 - 68.88 | 0.5694 times | Tue 20 January 2026 | 68.71 (-0.38%) | 68.75 | 68.69 - 68.76 | 1.1572 times | Fri 16 January 2026 | 68.97 (-0.12%) | 69.07 | 68.96 - 69.08 | 0.7172 times | Thu 15 January 2026 | 69.05 (-0.13%) | 69.13 | 69.05 - 69.16 | 1.0351 times | Wed 14 January 2026 | 69.14 (0.19%) | 69.02 | 69.00 - 69.15 | 0.9884 times | Tue 13 January 2026 | 69.01 (0.01%) | 69.00 | 68.94 - 69.03 | 0.5865 times | Mon 12 January 2026 | 69.00 (-0.01%) | 68.96 | 68.92 - 69.06 | 1.6629 times | Fri 09 January 2026 | 69.01 (0.13%) | 68.96 | 68.92 - 69.04 | 1.1034 times | Thu 08 January 2026 | 68.92 (-0.09%) | 68.89 | 68.87 - 68.94 | 0.9707 times | Wed 07 January 2026 | 68.98 (0.13%) | 69.02 | 68.95 - 69.05 | 1.2091 times | Tue 06 January 2026 | 68.89 (0.06%) | 68.87 | 68.81 - 68.89 | 2.0701 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDW are 68.78 and 68.97
| Weekly Target 1 | 68.62 |
| Weekly Target 2 | 68.74 |
| Weekly Target 3 | 68.81 |
| Weekly Target 4 | 68.93 |
| Weekly Target 5 | 69 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 68.86 (-0.16%) | 68.75 | 68.69 - 68.88 | 0.4447 times | Fri 16 January 2026 | 68.97 (-0.06%) | 68.96 | 68.92 - 69.16 | 1.2851 times | Fri 09 January 2026 | 69.01 (0.41%) | 68.81 | 68.77 - 69.05 | 1.7032 times | Fri 02 January 2026 | 68.73 (-0.23%) | 68.77 | 68.70 - 68.91 | 0.9474 times | Fri 26 December 2025 | 68.89 (0.31%) | 68.72 | 68.61 - 68.95 | 1.1141 times | Fri 19 December 2025 | 68.68 (-0.94%) | 69.47 | 68.65 - 69.52 | 1.6401 times | Fri 12 December 2025 | 69.33 (-0.22%) | 69.46 | 69.27 - 69.55 | 0.938 times | Fri 05 December 2025 | 69.48 (-0.73%) | 69.59 | 69.45 - 69.75 | 0.7303 times | Fri 28 November 2025 | 69.99 (0.26%) | 69.85 | 69.81 - 70.07 | 0.4124 times | Fri 21 November 2025 | 69.81 (0.32%) | 69.63 | 69.56 - 69.83 | 0.7846 times | Fri 14 November 2025 | 69.59 (-0.24%) | 69.73 | 69.59 - 69.92 | 0.8667 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDW are 68.78 and 69.25
| Monthly Target 1 | 68.43 |
| Monthly Target 2 | 68.65 |
| Monthly Target 3 | 68.903333333333 |
| Monthly Target 4 | 69.12 |
| Monthly Target 5 | 69.37 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 68.86 (0.17%) | 68.77 | 68.69 - 69.16 | 1.0035 times | Wed 31 December 2025 | 68.74 (-1.79%) | 69.59 | 68.61 - 69.75 | 1.3813 times | Fri 28 November 2025 | 69.99 (-0.07%) | 69.73 | 69.56 - 70.07 | 0.7441 times | Fri 31 October 2025 | 70.04 (0.55%) | 69.62 | 69.43 - 70.36 | 1.0312 times | Tue 30 September 2025 | 69.66 (0.53%) | 68.90 | 68.83 - 69.99 | 0.8368 times | Fri 29 August 2025 | 69.29 (0.35%) | 69.12 | 68.94 - 69.37 | 0.9287 times | Thu 31 July 2025 | 69.05 (-0.4%) | 69.23 | 68.55 - 69.24 | 0.9834 times | Mon 30 June 2025 | 69.33 (0.7%) | 68.58 | 68.43 - 69.36 | 0.85 times | Fri 30 May 2025 | 68.85 (-0.69%) | 69.22 | 67.96 - 69.22 | 1.0328 times | Wed 30 April 2025 | 69.33 (0.76%) | 68.71 | 67.84 - 69.51 | 1.2083 times | Mon 31 March 2025 | 68.81 (-0.81%) | 68.99 | 68.17 - 69.25 | 0.5518 times |
Yearly price and charts VanguardTotal
Strong yearly Stock price targets for VanguardTotal BNDW are 68.78 and 69.25
| Yearly Target 1 | 68.43 |
| Yearly Target 2 | 68.65 |
| Yearly Target 3 | 68.903333333333 |
| Yearly Target 4 | 69.12 |
| Yearly Target 5 | 69.37 |
Yearly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 68.86 (0.17%) | 68.77 | 68.69 - 69.16 | 0.1829 times | Wed 31 December 2025 | 68.74 (0.81%) | 68.27 | 67.37 - 70.36 | 2.139 times | Tue 31 December 2024 | 68.19 (-1.47%) | 68.93 | 66.88 - 70.90 | 1.4753 times | Fri 29 December 2023 | 69.21 (3.22%) | 67.59 | 65.11 - 70.36 | 0.9434 times | Fri 30 December 2022 | 67.05 (-14.54%) | 78.27 | 65.26 - 78.27 | 1.2961 times | Fri 31 December 2021 | 78.46 (-4.55%) | 82.12 | 78.32 - 82.18 | 0.7868 times | Thu 31 December 2020 | 82.20 (0%) | 81.61 | 81.31 - 82.26 | 0.1765 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total BNDW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Total BNDW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Total BNDW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.95
Munafa value: 20 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 69, while middle bands are at 69 and 70
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VanguardTotal (BNDW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VanguardTotal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardTotal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.97 and VanguardTotal BNDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VanguardTotal BNDW stock. Volume based technical analysis of VanguardTotal BNDW stock is negative.
VanguardTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total BNDW
DMA (daily moving average) of Vanguard Total BNDW
| DMA period | DMA value |
| 5 day DMA | 68.95 |
| 12 day DMA | 68.95 |
| 20 day DMA | 68.89 |
| 35 day DMA | 69.1 |
| 50 day DMA | 69.31 |
| 100 day DMA | 69.54 |
| 150 day DMA | 69.37 |
| 200 day DMA | 69.19 |
EMA (exponential moving average) of Vanguard Total BNDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.9 | 68.92 | 69.02 |
| 12 day EMA | 68.94 | 68.95 | 68.99 |
| 20 day EMA | 68.98 | 68.99 | 69.02 |
| 35 day EMA | 69.13 | 69.15 | 69.18 |
| 50 day EMA | 69.31 | 69.33 | 69.36 |
SMA (simple moving average) of Vanguard Total BNDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.95 | 68.98 | 69.03 |
| 12 day SMA | 68.95 | 68.94 | 68.94 |
| 20 day SMA | 68.89 | 68.88 | 68.89 |
| 35 day SMA | 69.1 | 69.14 | 69.17 |
| 50 day SMA | 69.31 | 69.33 | 69.35 |
| 100 day SMA | 69.54 | 69.55 | 69.55 |
| 150 day SMA | 69.37 | 69.37 | 69.37 |
| 200 day SMA | 69.19 | 69.19 | 69.19 |


