VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total BNDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong intraday Stock price targets for VanguardTotal are 68.52 and 68.66

Intraday Target 168.42
Intraday Target 268.48
Intraday Target 368.556666666667
Intraday Target 468.62
Intraday Target 568.7

Daily price and volume Vanguard Total

Date Closing Open Range Volume
Mon 10 March 2025 68.55 (0.28%) 68.50 68.49 - 68.63 1.4269 times
Fri 07 March 2025 68.36 (-0.07%) 68.69 68.32 - 68.69 1.2003 times
Thu 06 March 2025 68.41 (-0.16%) 68.47 68.21 - 68.47 1.0938 times
Wed 05 March 2025 68.52 (-0.48%) 68.81 68.51 - 68.81 0.7635 times
Tue 04 March 2025 68.85 (-0.55%) 69.09 68.83 - 69.25 1.0602 times
Mon 03 March 2025 69.23 (-0.2%) 68.99 68.94 - 69.23 0.8858 times
Fri 28 February 2025 69.37 (0.39%) 69.23 69.18 - 69.37 0.6084 times
Thu 27 February 2025 69.10 (-0.1%) 69.06 69.01 - 69.14 1.074 times
Wed 26 February 2025 69.17 (0.23%) 69.03 69.01 - 69.18 0.9875 times
Tue 25 February 2025 69.01 (0.44%) 68.93 68.93 - 69.05 0.8996 times
Mon 24 February 2025 68.71 (-0.03%) 68.52 68.52 - 68.78 0.776 times

 Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal BNDW are 68.52 and 68.66

Weekly Target 168.42
Weekly Target 268.48
Weekly Target 368.556666666667
Weekly Target 468.62
Weekly Target 568.7

Weekly price and volumes for Vanguard Total

Date Closing Open Range Volume
Mon 10 March 2025 68.55 (0.28%) 68.50 68.49 - 68.63 0.2559 times
Fri 07 March 2025 68.36 (-1.46%) 68.99 68.21 - 69.25 0.8974 times
Fri 28 February 2025 69.37 (0.93%) 68.52 68.52 - 69.37 0.7794 times
Fri 21 February 2025 68.73 (0.53%) 68.34 68.25 - 68.75 0.3594 times
Wed 19 February 2025 68.37 (-0.34%) 68.60 68.25 - 68.60 0.4968 times
Fri 14 February 2025 68.60 (0.03%) 68.73 68.11 - 68.73 0.6025 times
Fri 07 February 2025 68.58 (0.19%) 68.60 68.27 - 68.85 0.822 times
Fri 31 January 2025 68.45 (0.44%) 68.44 68.24 - 68.61 0.9865 times
Fri 24 January 2025 68.15 (0.09%) 68.19 68.02 - 68.30 4.654 times
Fri 17 January 2025 68.09 (0%) 68.10 68.07 - 68.17 0.1461 times
Fri 17 January 2025 68.09 (0.9%) 67.55 67.37 - 68.17 0.8478 times

 weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal BNDW are 67.86 and 68.9

Monthly Target 167.63
Monthly Target 268.09
Monthly Target 368.67
Monthly Target 469.13
Monthly Target 569.71

Monthly price and volumes Vanguard Total

Date Closing Open Range Volume
Mon 10 March 2025 68.55 (-1.18%) 68.99 68.21 - 69.25 0.2813 times
Fri 28 February 2025 69.37 (1.34%) 68.60 68.11 - 69.37 0.7463 times
Fri 31 January 2025 68.45 (0.38%) 68.27 67.37 - 68.61 2.2327 times
Tue 31 December 2024 68.19 (-1.97%) 70.05 67.98 - 70.09 2.147 times
Tue 26 November 2024 69.56 (0.46%) 69.25 68.72 - 69.67 0.6787 times
Thu 31 October 2024 69.24 (-1.94%) 70.73 69.09 - 70.78 0.6124 times
Mon 30 September 2024 70.61 (1.06%) 69.91 69.83 - 70.90 0.6801 times
Fri 30 August 2024 69.87 (0.79%) 69.42 69.25 - 70.32 1.0772 times
Wed 31 July 2024 69.32 (1.94%) 67.66 67.48 - 69.32 0.9797 times
Fri 28 June 2024 68.00 (0.53%) 67.54 67.52 - 68.51 0.5645 times
Fri 31 May 2024 67.64 (0.74%) 67.14 67.04 - 68.23 0.9148 times

 monthly chart VanguardTotal

Yearly price and charts VanguardTotal

Strong yearly Stock price targets for VanguardTotal BNDW are 67.96 and 69.96

Yearly Target 166.43
Yearly Target 267.49
Yearly Target 368.43
Yearly Target 469.49
Yearly Target 570.43

Yearly price and volumes Vanguard Total

Date Closing Open Range Volume
Mon 10 March 2025 68.55 (0.53%) 68.27 67.37 - 69.37 0.5284 times
Tue 31 December 2024 68.19 (-1.47%) 68.93 66.88 - 70.90 1.7375 times
Fri 29 December 2023 69.21 (3.22%) 67.59 65.11 - 70.36 1.0999 times
Fri 30 December 2022 67.05 (-14.54%) 78.27 65.26 - 78.27 1.5111 times
Fri 31 December 2021 78.46 (-4.55%) 82.12 78.32 - 82.18 0.9173 times
Thu 31 December 2020 82.20 (0%) 81.61 81.31 - 82.26 0.2057 times
Tue 11 March 2025 (0%) - 0 times

Indicator Analysis of VanguardTotal

Tomorrow's movement Prediction of Vanguard Total BNDW appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 68.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vanguard Total BNDW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 10 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 69 and price is deviating by 1 points

Upper Bollinger band is at 70 and lower is at 68, while middle bands are at 69 and 69

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VanguardTotal (BNDW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VanguardTotal in short term but the sell signal is initial and weak.

VanguardTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for VanguardTotal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VanguardTotal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.81 and VanguardTotal BNDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VanguardTotal BNDW stock. Volume based technical analysis of VanguardTotal BNDW stock is negative.

VanguardTotal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Total BNDW

DMA (daily moving average) of Vanguard Total BNDW

DMA period DMA value
5 day DMA 68.54
12 day DMA 68.83
20 day DMA 68.66
35 day DMA 68.56
50 day DMA 68.36
100 day DMA 68.82
150 day DMA 69.28
200 day DMA 69.02

EMA (exponential moving average) of Vanguard Total BNDW

EMA period EMA current EMA prev EMA prev2
5 day EMA68.5868.668.72
12 day EMA68.6968.7168.77
20 day EMA68.6668.6768.7
35 day EMA68.5468.5468.55
50 day EMA68.3768.3668.36

SMA (simple moving average) of Vanguard Total BNDW

SMA period SMA current SMA prev SMA prev2
5 day SMA68.5468.6768.88
12 day SMA68.8368.8268.82
20 day SMA68.6668.6768.68
35 day SMA68.5668.5568.54
50 day SMA68.3668.3568.34
100 day SMA68.8268.8368.85
150 day SMA69.2869.2869.29
200 day SMA69.0269.0269.02

Videos related to: VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top