VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total BNDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong Daily Stock price targets for VanguardTotal BNDW are 69.64 and 69.78

Daily Target 169.52
Daily Target 269.62
Daily Target 369.663333333333
Daily Target 469.76
Daily Target 569.8

Daily price and volume Vanguard Total

Date Closing Open Range Volume
Thu 10 October 2024 69.71 (0.04%) 69.69 69.57 - 69.71 0.5425 times
Wed 09 October 2024 69.68 (-0.26%) 69.81 69.67 - 69.81 0.8737 times
Tue 08 October 2024 69.86 (0.1%) 69.76 69.68 - 69.86 1.0634 times
Mon 07 October 2024 69.79 (-0.23%) 69.74 69.74 - 69.83 1.1738 times
Fri 04 October 2024 69.95 (-0.48%) 70.04 69.92 - 70.04 2.0403 times
Thu 03 October 2024 70.29 (-0.33%) 70.42 70.27 - 70.42 1.0226 times
Wed 02 October 2024 70.52 (-0.23%) 70.49 70.39 - 70.54 0.8977 times
Tue 01 October 2024 70.68 (0.1%) 70.73 70.63 - 70.78 0.6937 times
Mon 30 September 2024 70.61 (-0.08%) 70.71 70.52 - 70.71 1.2146 times
Fri 27 September 2024 70.67 (0.2%) 70.55 70.55 - 70.69 0.4777 times
Thu 26 September 2024 70.53 (0.06%) 70.56 70.46 - 70.62 0.7609 times

 Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal BNDW are 69.5 and 69.79

Weekly Target 169.42
Weekly Target 269.57
Weekly Target 369.713333333333
Weekly Target 469.86
Weekly Target 570

Weekly price and volumes for Vanguard Total

Date Closing Open Range Volume
Thu 10 October 2024 69.71 (-0.34%) 69.74 69.57 - 69.86 0.6041 times
Fri 04 October 2024 69.95 (-1.02%) 70.71 69.92 - 70.78 0.9705 times
Fri 27 September 2024 70.67 (0.13%) 70.54 70.42 - 70.73 0.8431 times
Fri 20 September 2024 70.58 (-0.21%) 70.81 70.47 - 70.90 0.8403 times
Fri 13 September 2024 70.73 (0.35%) 70.38 70.31 - 70.76 1.3741 times
Mon 09 September 2024 70.48 (0.16%) 70.38 70.31 - 70.53 0.2151 times
Fri 06 September 2024 70.37 (0.72%) 69.91 69.83 - 70.60 1.0204 times
Fri 30 August 2024 69.87 (0%) 70.04 69.84 - 70.05 0.3511 times
Fri 30 August 2024 69.87 (-0.44%) 70.16 69.84 - 70.23 0.9793 times
Fri 23 August 2024 70.18 (0.44%) 69.83 69.82 - 70.26 2.802 times
Fri 16 August 2024 69.87 (0.39%) 69.58 69.51 - 70.05 0.8185 times

 weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal BNDW are 69.04 and 70.25

Monthly Target 168.81
Monthly Target 269.26
Monthly Target 370.02
Monthly Target 470.47
Monthly Target 571.23

Monthly price and volumes Vanguard Total

Date Closing Open Range Volume
Thu 10 October 2024 69.71 (-1.27%) 70.73 69.57 - 70.78 0.2776 times
Mon 30 September 2024 70.61 (1.06%) 69.91 69.83 - 70.90 0.908 times
Fri 30 August 2024 69.87 (0.79%) 69.42 69.25 - 70.32 1.4381 times
Wed 31 July 2024 69.32 (1.94%) 67.66 67.48 - 69.32 1.3079 times
Fri 28 June 2024 68.00 (0.53%) 67.54 67.52 - 68.51 0.7536 times
Fri 31 May 2024 67.64 (0.74%) 67.14 67.04 - 68.23 1.2212 times
Tue 30 April 2024 67.14 (-2.14%) 68.30 66.88 - 68.30 0.8317 times
Thu 28 March 2024 68.61 (0.75%) 67.84 67.79 - 68.74 1.1845 times
Thu 29 February 2024 68.10 (-1.13%) 69.00 67.70 - 69.15 1.0483 times
Wed 31 January 2024 68.88 (-0.48%) 68.93 68.10 - 69.07 1.0292 times
Fri 29 December 2023 69.21 (1.72%) 67.93 67.78 - 70.36 0.9686 times

 monthly chart VanguardTotal

Indicator Analysis of VanguardTotal

Tomorrow's movement Prediction of Vanguard Total BNDW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vanguard Total BNDW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 10 October 2024

Munafa value: 30 as on Thu 10 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 1 points

Upper Bollinger band is at 72 and lower is at 70, while middle bands are at 71 and 71

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VanguardTotal (BNDW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VanguardTotal in short term and the sell signal is strong.

VanguardTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VanguardTotal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VanguardTotal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.14 and VanguardTotal BNDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VanguardTotal BNDW stock. Volume based technical analysis of VanguardTotal BNDW stock is negative.

VanguardTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Total BNDW

DMA (daily moving average) of Vanguard Total BNDW

DMA period DMA value
5 day DMA 69.8
12 day DMA 70.23
20 day DMA 70.41
35 day DMA 70.34
50 day DMA 70.18
100 day DMA 69.24
150 day DMA 68.77
200 day DMA 68.66

EMA (exponential moving average) of Vanguard Total BNDW

EMA period EMA current EMA prev EMA prev2
5 day EMA69.8669.9370.05
12 day EMA70.1170.1870.27
20 day EMA70.2370.2870.34
35 day EMA70.1870.2170.24
50 day EMA70.0770.0870.1

SMA (simple moving average) of Vanguard Total BNDW

SMA period SMA current SMA prev SMA prev2
5 day SMA69.869.9170.08
12 day SMA70.2370.3170.39
20 day SMA70.4170.4670.51
35 day SMA70.3470.3570.36
50 day SMA70.1870.1870.18
100 day SMA69.2469.2269.2
150 day SMA68.7768.7668.75
200 day SMA68.6668.6668.66

Videos related to: VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top