ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total BNDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong intraday Stock price targets for VanguardTotal are 69.53 and 69.62

Intraday Target 169.46
Intraday Target 269.51
Intraday Target 369.546666666667
Intraday Target 469.6
Intraday Target 569.64

Daily price and volume Vanguard Total

Date Closing Open Range Volume
Fri 20 February 2026 69.57 (0.07%) 69.55 69.49 - 69.58 0.7265 times
Thu 19 February 2026 69.52 (0.07%) 69.48 69.44 - 69.54 0.4339 times
Wed 18 February 2026 69.47 (-0.07%) 69.51 69.47 - 69.53 0.6867 times
Tue 17 February 2026 69.52 (0.09%) 69.47 69.47 - 69.54 1.1635 times
Fri 13 February 2026 69.46 (0%) 69.45 69.43 - 69.50 0.9778 times
Fri 13 February 2026 69.46 (0.19%) 69.45 69.43 - 69.50 0.9778 times
Thu 12 February 2026 69.33 (0.27%) 69.22 69.21 - 69.36 1.9922 times
Wed 11 February 2026 69.14 (-0.07%) 69.12 69.09 - 69.21 1.2251 times
Tue 10 February 2026 69.19 (0.28%) 69.13 69.13 - 69.20 0.9255 times
Mon 09 February 2026 69.00 (0.03%) 68.96 68.90 - 69.01 0.8911 times
Fri 06 February 2026 68.98 (0%) 69.02 68.93 - 69.02 1.0948 times

 Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal BNDW are 69.51 and 69.65

Weekly Target 169.39
Weekly Target 269.48
Weekly Target 369.53
Weekly Target 469.62
Weekly Target 569.67

Weekly price and volumes for Vanguard Total

Date Closing Open Range Volume
Fri 20 February 2026 69.57 (0.16%) 69.47 69.44 - 69.58 0.5838 times
Fri 13 February 2026 69.46 (0%) 69.45 69.43 - 69.50 0.1896 times
Fri 13 February 2026 69.46 (0.7%) 68.96 68.90 - 69.50 1.1659 times
Fri 06 February 2026 68.98 (-0.04%) 68.88 68.69 - 69.02 1.8405 times
Fri 30 January 2026 69.01 (0.1%) 69.04 68.91 - 69.07 0.9281 times
Fri 23 January 2026 68.94 (-0.04%) 68.75 68.69 - 68.95 0.7738 times
Fri 16 January 2026 68.97 (-0.06%) 68.96 68.92 - 69.16 1.1498 times
Fri 09 January 2026 69.01 (0.41%) 68.81 68.77 - 69.05 1.5239 times
Fri 02 January 2026 68.73 (-0.23%) 68.77 68.70 - 68.91 0.8477 times
Fri 26 December 2025 68.89 (0.31%) 68.72 68.61 - 68.95 0.9968 times
Fri 19 December 2025 68.68 (-0.94%) 69.47 68.65 - 69.52 1.4675 times

 weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal BNDW are 69.13 and 70.02

Monthly Target 168.39
Monthly Target 268.98
Monthly Target 369.28
Monthly Target 469.87
Monthly Target 570.17

Monthly price and volumes Vanguard Total

Date Closing Open Range Volume
Fri 20 February 2026 69.57 (0.81%) 68.88 68.69 - 69.58 1.1078 times
Fri 30 January 2026 69.01 (0.39%) 68.77 68.69 - 69.16 1.3536 times
Wed 31 December 2025 68.74 (-1.79%) 69.59 68.61 - 69.75 1.337 times
Fri 28 November 2025 69.99 (-0.07%) 69.73 69.56 - 70.07 0.7202 times
Fri 31 October 2025 70.04 (0.55%) 69.62 69.43 - 70.36 0.9981 times
Tue 30 September 2025 69.66 (0.53%) 68.90 68.83 - 69.99 0.81 times
Fri 29 August 2025 69.29 (0.35%) 69.12 68.94 - 69.37 0.899 times
Thu 31 July 2025 69.05 (-0.4%) 69.23 68.55 - 69.24 0.9519 times
Mon 30 June 2025 69.33 (0.7%) 68.58 68.43 - 69.36 0.8227 times
Fri 30 May 2025 68.85 (-0.69%) 69.22 67.96 - 69.22 0.9997 times
Wed 30 April 2025 69.33 (0.76%) 68.71 67.84 - 69.51 1.1696 times

 monthly chart VanguardTotal

Yearly price and charts VanguardTotal

Strong yearly Stock price targets for VanguardTotal BNDW are 69.13 and 70.02

Yearly Target 168.39
Yearly Target 268.98
Yearly Target 369.28
Yearly Target 469.87
Yearly Target 570.17

Yearly price and volumes Vanguard Total

Date Closing Open Range Volume
Fri 20 February 2026 69.57 (1.21%) 68.77 68.69 - 69.58 0.4456 times
Wed 31 December 2025 68.74 (0.81%) 68.27 67.37 - 70.36 2.0566 times
Tue 31 December 2024 68.19 (-1.47%) 68.93 66.88 - 70.90 1.4185 times
Fri 29 December 2023 69.21 (3.22%) 67.59 65.11 - 70.36 0.9071 times
Fri 30 December 2022 67.05 (-14.54%) 78.27 65.26 - 78.27 1.2462 times
Fri 31 December 2021 78.46 (-4.55%) 82.12 78.32 - 82.18 0.7565 times
Thu 31 December 2020 82.20 (0%) 81.61 81.31 - 82.26 0.1697 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of VanguardTotal

Tomorrow's movement Prediction of Vanguard Total BNDW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 69.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vanguard Total BNDW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vanguard Total BNDW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.52

Munafa value: 70 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 70 and price is deviating by 1 points

Upper Bollinger band is at 70 and lower is at 69, while middle bands are at 69 and 70

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VanguardTotal (BNDW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VanguardTotal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VanguardTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VanguardTotal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VanguardTotal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.35 and VanguardTotal BNDW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VanguardTotal BNDW stock. Volume based technical analysis of VanguardTotal BNDW stock is negative.

VanguardTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Total BNDW

DMA (daily moving average) of Vanguard Total BNDW

DMA period DMA value
5 day DMA 69.51
12 day DMA 69.3
20 day DMA 69.15
35 day DMA 69.05
50 day DMA 69.05
100 day DMA 69.45
150 day DMA 69.4
200 day DMA 69.23

EMA (exponential moving average) of Vanguard Total BNDW

EMA period EMA current EMA prev EMA prev2
5 day EMA69.4969.4569.42
12 day EMA69.3469.369.26
20 day EMA69.2469.269.17
35 day EMA69.1669.1469.12
50 day EMA69.1469.1269.1

SMA (simple moving average) of Vanguard Total BNDW

SMA period SMA current SMA prev SMA prev2
5 day SMA69.5169.4969.45
12 day SMA69.369.2469.17
20 day SMA69.1569.1269.09
35 day SMA69.0569.0369.01
50 day SMA69.0569.0569.05
100 day SMA69.4569.4569.45
150 day SMA69.469.469.39
200 day SMA69.2369.2369.22

Videos related to: VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top