VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BNDW
- BNDW Experts view
- Tomorrow's Movement BNDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 68.52 and 68.66
Intraday Target 1 | 68.42 |
Intraday Target 2 | 68.48 |
Intraday Target 3 | 68.556666666667 |
Intraday Target 4 | 68.62 |
Intraday Target 5 | 68.7 |
Daily price and volume Vanguard Total
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 68.55 (0.28%) | 68.50 | 68.49 - 68.63 | 1.4269 times | Fri 07 March 2025 | 68.36 (-0.07%) | 68.69 | 68.32 - 68.69 | 1.2003 times | Thu 06 March 2025 | 68.41 (-0.16%) | 68.47 | 68.21 - 68.47 | 1.0938 times | Wed 05 March 2025 | 68.52 (-0.48%) | 68.81 | 68.51 - 68.81 | 0.7635 times | Tue 04 March 2025 | 68.85 (-0.55%) | 69.09 | 68.83 - 69.25 | 1.0602 times | Mon 03 March 2025 | 69.23 (-0.2%) | 68.99 | 68.94 - 69.23 | 0.8858 times | Fri 28 February 2025 | 69.37 (0.39%) | 69.23 | 69.18 - 69.37 | 0.6084 times | Thu 27 February 2025 | 69.10 (-0.1%) | 69.06 | 69.01 - 69.14 | 1.074 times | Wed 26 February 2025 | 69.17 (0.23%) | 69.03 | 69.01 - 69.18 | 0.9875 times | Tue 25 February 2025 | 69.01 (0.44%) | 68.93 | 68.93 - 69.05 | 0.8996 times | Mon 24 February 2025 | 68.71 (-0.03%) | 68.52 | 68.52 - 68.78 | 0.776 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDW are 68.52 and 68.66
Weekly Target 1 | 68.42 |
Weekly Target 2 | 68.48 |
Weekly Target 3 | 68.556666666667 |
Weekly Target 4 | 68.62 |
Weekly Target 5 | 68.7 |
Weekly price and volumes for Vanguard Total
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 68.55 (0.28%) | 68.50 | 68.49 - 68.63 | 0.2559 times | Fri 07 March 2025 | 68.36 (-1.46%) | 68.99 | 68.21 - 69.25 | 0.8974 times | Fri 28 February 2025 | 69.37 (0.93%) | 68.52 | 68.52 - 69.37 | 0.7794 times | Fri 21 February 2025 | 68.73 (0.53%) | 68.34 | 68.25 - 68.75 | 0.3594 times | Wed 19 February 2025 | 68.37 (-0.34%) | 68.60 | 68.25 - 68.60 | 0.4968 times | Fri 14 February 2025 | 68.60 (0.03%) | 68.73 | 68.11 - 68.73 | 0.6025 times | Fri 07 February 2025 | 68.58 (0.19%) | 68.60 | 68.27 - 68.85 | 0.822 times | Fri 31 January 2025 | 68.45 (0.44%) | 68.44 | 68.24 - 68.61 | 0.9865 times | Fri 24 January 2025 | 68.15 (0.09%) | 68.19 | 68.02 - 68.30 | 4.654 times | Fri 17 January 2025 | 68.09 (0%) | 68.10 | 68.07 - 68.17 | 0.1461 times | Fri 17 January 2025 | 68.09 (0.9%) | 67.55 | 67.37 - 68.17 | 0.8478 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDW are 67.86 and 68.9
Monthly Target 1 | 67.63 |
Monthly Target 2 | 68.09 |
Monthly Target 3 | 68.67 |
Monthly Target 4 | 69.13 |
Monthly Target 5 | 69.71 |
Monthly price and volumes Vanguard Total
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 68.55 (-1.18%) | 68.99 | 68.21 - 69.25 | 0.2813 times | Fri 28 February 2025 | 69.37 (1.34%) | 68.60 | 68.11 - 69.37 | 0.7463 times | Fri 31 January 2025 | 68.45 (0.38%) | 68.27 | 67.37 - 68.61 | 2.2327 times | Tue 31 December 2024 | 68.19 (-1.97%) | 70.05 | 67.98 - 70.09 | 2.147 times | Tue 26 November 2024 | 69.56 (0.46%) | 69.25 | 68.72 - 69.67 | 0.6787 times | Thu 31 October 2024 | 69.24 (-1.94%) | 70.73 | 69.09 - 70.78 | 0.6124 times | Mon 30 September 2024 | 70.61 (1.06%) | 69.91 | 69.83 - 70.90 | 0.6801 times | Fri 30 August 2024 | 69.87 (0.79%) | 69.42 | 69.25 - 70.32 | 1.0772 times | Wed 31 July 2024 | 69.32 (1.94%) | 67.66 | 67.48 - 69.32 | 0.9797 times | Fri 28 June 2024 | 68.00 (0.53%) | 67.54 | 67.52 - 68.51 | 0.5645 times | Fri 31 May 2024 | 67.64 (0.74%) | 67.14 | 67.04 - 68.23 | 0.9148 times |
Yearly price and charts VanguardTotal
Strong yearly Stock price targets for VanguardTotal BNDW are 67.96 and 69.96
Yearly Target 1 | 66.43 |
Yearly Target 2 | 67.49 |
Yearly Target 3 | 68.43 |
Yearly Target 4 | 69.49 |
Yearly Target 5 | 70.43 |
Yearly price and volumes Vanguard Total
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 68.55 (0.53%) | 68.27 | 67.37 - 69.37 | 0.5284 times | Tue 31 December 2024 | 68.19 (-1.47%) | 68.93 | 66.88 - 70.90 | 1.7375 times | Fri 29 December 2023 | 69.21 (3.22%) | 67.59 | 65.11 - 70.36 | 1.0999 times | Fri 30 December 2022 | 67.05 (-14.54%) | 78.27 | 65.26 - 78.27 | 1.5111 times | Fri 31 December 2021 | 78.46 (-4.55%) | 82.12 | 78.32 - 82.18 | 0.9173 times | Thu 31 December 2020 | 82.20 (0%) | 81.61 | 81.31 - 82.26 | 0.2057 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total BNDW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 68.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Total BNDW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 68, while middle bands are at 69 and 69
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VanguardTotal (BNDW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VanguardTotal in short term but the sell signal is initial and weak.
VanguardTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardTotal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VanguardTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.81 and VanguardTotal BNDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardTotal BNDW stock. Volume based technical analysis of VanguardTotal BNDW stock is negative.
VanguardTotal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total BNDW
DMA (daily moving average) of Vanguard Total BNDW
DMA period | DMA value |
5 day DMA | 68.54 |
12 day DMA | 68.83 |
20 day DMA | 68.66 |
35 day DMA | 68.56 |
50 day DMA | 68.36 |
100 day DMA | 68.82 |
150 day DMA | 69.28 |
200 day DMA | 69.02 |
EMA (exponential moving average) of Vanguard Total BNDW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 68.58 | 68.6 | 68.72 |
12 day EMA | 68.69 | 68.71 | 68.77 |
20 day EMA | 68.66 | 68.67 | 68.7 |
35 day EMA | 68.54 | 68.54 | 68.55 |
50 day EMA | 68.37 | 68.36 | 68.36 |
SMA (simple moving average) of Vanguard Total BNDW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 68.54 | 68.67 | 68.88 |
12 day SMA | 68.83 | 68.82 | 68.82 |
20 day SMA | 68.66 | 68.67 | 68.68 |
35 day SMA | 68.56 | 68.55 | 68.54 |
50 day SMA | 68.36 | 68.35 | 68.34 |
100 day SMA | 68.82 | 68.83 | 68.85 |
150 day SMA | 69.28 | 69.28 | 69.29 |
200 day SMA | 69.02 | 69.02 | 69.02 |