Munafa Stock Market Course + Intraday & FNO calls 
VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BNDW
- BNDW Experts view
- Tomorrow's Movement BNDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 68.33 and 68.49
| Intraday Target 1 | 68.2 |
| Intraday Target 2 | 68.3 |
| Intraday Target 3 | 68.36 |
| Intraday Target 4 | 68.46 |
| Intraday Target 5 | 68.52 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 68.40 (0.15%) | 68.30 | 68.26 - 68.42 | 0.5322 times | Wed 27 May 2026 | 68.30 (0.07%) | 68.26 | 68.26 - 68.35 | 0.3468 times | Tue 26 May 2026 | 68.25 (0.28%) | 68.25 | 68.21 - 68.30 | 0.8733 times | Fri 22 May 2026 | 68.06 (0.13%) | 68.12 | 67.94 - 68.14 | 1.1045 times | Thu 21 May 2026 | 67.97 (0.16%) | 67.80 | 67.70 - 67.98 | 0.6687 times | Wed 20 May 2026 | 67.86 (0.59%) | 67.52 | 67.52 - 67.92 | 0.9368 times | Tue 19 May 2026 | 67.46 (-0.3%) | 67.50 | 67.41 - 67.52 | 0.6259 times | Mon 18 May 2026 | 67.66 (0.1%) | 67.65 | 67.56 - 67.73 | 1.7354 times | Fri 15 May 2026 | 67.59 (-0.69%) | 67.70 | 67.56 - 67.74 | 2.7043 times | Thu 14 May 2026 | 68.06 (0.04%) | 68.15 | 68.06 - 68.19 | 0.472 times | Wed 13 May 2026 | 68.03 (0.1%) | 67.96 | 67.93 - 68.04 | 0.6012 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDW are 68.31 and 68.52
| Weekly Target 1 | 68.13 |
| Weekly Target 2 | 68.27 |
| Weekly Target 3 | 68.343333333333 |
| Weekly Target 4 | 68.48 |
| Weekly Target 5 | 68.55 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 68.40 (0.5%) | 68.25 | 68.21 - 68.42 | 0.3727 times | Fri 22 May 2026 | 68.06 (0.7%) | 67.65 | 67.41 - 68.14 | 1.0786 times | Fri 15 May 2026 | 67.59 (-1.13%) | 68.27 | 67.56 - 68.29 | 1.1773 times | Fri 08 May 2026 | 68.36 (0.31%) | 68.06 | 67.87 - 68.45 | 1.0357 times | Fri 01 May 2026 | 68.15 (-0.57%) | 68.41 | 68.06 - 68.47 | 1.558 times | Fri 24 April 2026 | 68.54 (-0.31%) | 68.68 | 68.32 - 68.74 | 0.6221 times | Fri 17 April 2026 | 68.75 (0.63%) | 68.32 | 68.26 - 68.83 | 1.4767 times | Fri 10 April 2026 | 68.32 (0.07%) | 68.18 | 67.98 - 68.74 | 0.8241 times | Thu 02 April 2026 | 68.27 (0.62%) | 68.11 | 67.75 - 68.44 | 0.8264 times | Fri 27 March 2026 | 67.85 (-0.15%) | 68.05 | 67.71 - 68.39 | 1.0284 times | Fri 20 March 2026 | 67.95 (-0.47%) | 68.50 | 67.95 - 68.71 | 0.6241 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDW are 67.91 and 68.95
| Monthly Target 1 | 67.05 |
| Monthly Target 2 | 67.72 |
| Monthly Target 3 | 68.086666666667 |
| Monthly Target 4 | 68.76 |
| Monthly Target 5 | 69.13 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 68.40 (0.23%) | 68.08 | 67.41 - 68.45 | 0.9425 times | Thu 30 April 2026 | 68.24 (-0.16%) | 68.21 | 67.75 - 68.83 | 1.1832 times | Tue 31 March 2026 | 68.35 (-2.23%) | 69.52 | 67.71 - 69.56 | 0.9649 times | Fri 27 February 2026 | 69.91 (1.3%) | 68.88 | 68.69 - 69.92 | 1.2091 times | Fri 30 January 2026 | 69.01 (0.39%) | 68.77 | 68.69 - 69.16 | 1.2738 times | Wed 31 December 2025 | 68.74 (-1.79%) | 69.59 | 68.61 - 69.75 | 1.2583 times | Fri 28 November 2025 | 69.99 (-0.07%) | 69.73 | 69.56 - 70.07 | 0.6778 times | Fri 31 October 2025 | 70.04 (0.55%) | 69.62 | 69.43 - 70.36 | 0.9058 times | Tue 30 September 2025 | 69.66 (0.53%) | 68.90 | 68.83 - 69.99 | 0.7623 times | Fri 29 August 2025 | 69.29 (0.35%) | 69.12 | 68.94 - 69.37 | 0.8224 times | Thu 31 July 2025 | 69.05 (-0.4%) | 69.23 | 68.55 - 69.24 | 0.8958 times |
Yearly price and charts VanguardTotal
Strong yearly Stock price targets for VanguardTotal BNDW are 66.65 and 69.16
| Yearly Target 1 | 66.07 |
| Yearly Target 2 | 67.23 |
| Yearly Target 3 | 68.576666666667 |
| Yearly Target 4 | 69.74 |
| Yearly Target 5 | 71.09 |
Yearly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 68.40 (-0.49%) | 68.77 | 67.41 - 69.92 | 1.0028 times | Wed 31 December 2025 | 68.74 (0.81%) | 68.27 | 67.37 - 70.36 | 1.8978 times | Tue 31 December 2024 | 68.19 (-1.47%) | 68.93 | 66.88 - 70.90 | 1.3036 times | Fri 29 December 2023 | 69.21 (3.22%) | 67.59 | 65.11 - 70.36 | 0.8197 times | Fri 30 December 2022 | 67.05 (-14.54%) | 78.27 | 65.26 - 78.27 | 1.1232 times | Fri 31 December 2021 | 78.46 (-4.55%) | 82.12 | 78.32 - 82.18 | 0.6942 times | Thu 31 December 2020 | 82.20 (0%) | 81.61 | 81.31 - 82.26 | 0.1587 times | Fri 29 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total BNDW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 68.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Total BNDW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 28 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 68, while middle bands are at 68 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardTotal (BNDW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardTotal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VanguardTotal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardTotal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.84 and VanguardTotal BNDW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardTotal BNDW stock. Volume based technical analysis of VanguardTotal BNDW stock is negative.
VanguardTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total BNDW
DMA (daily moving average) of Vanguard Total BNDW
| DMA period | DMA value |
| 5 day DMA | 68.2 |
| 12 day DMA | 67.97 |
| 20 day DMA | 68.06 |
| 35 day DMA | 68.24 |
| 50 day DMA | 68.23 |
| 100 day DMA | 68.65 |
| 150 day DMA | 68.98 |
| 200 day DMA | 69.11 |
EMA (exponential moving average) of Vanguard Total BNDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.21 | 68.11 | 68.02 |
| 12 day EMA | 68.1 | 68.05 | 68 |
| 20 day EMA | 68.1 | 68.07 | 68.05 |
| 35 day EMA | 68.15 | 68.14 | 68.13 |
| 50 day EMA | 68.26 | 68.25 | 68.25 |
SMA (simple moving average) of Vanguard Total BNDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.2 | 68.09 | 67.92 |
| 12 day SMA | 67.97 | 67.95 | 67.95 |
| 20 day SMA | 68.06 | 68.04 | 68.04 |
| 35 day SMA | 68.24 | 68.24 | 68.24 |
| 50 day SMA | 68.23 | 68.24 | 68.23 |
| 100 day SMA | 68.65 | 68.66 | 68.66 |
| 150 day SMA | 68.98 | 68.99 | 69.01 |
| 200 day SMA | 69.11 | 69.11 | 69.12 |
Videos related to: VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
