VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BNDW
- BNDW Experts view
- Tomorrow's Movement BNDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 68.64 and 68.79
| Intraday Target 1 | 68.61 |
| Intraday Target 2 | 68.67 |
| Intraday Target 3 | 68.76 |
| Intraday Target 4 | 68.82 |
| Intraday Target 5 | 68.91 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 68.73 (-0.01%) | 68.77 | 68.70 - 68.85 | 1.1093 times | Wed 31 December 2025 | 68.74 (-0.22%) | 68.82 | 68.74 - 68.88 | 1.2366 times | Tue 30 December 2025 | 68.89 (-0.01%) | 68.87 | 68.83 - 68.91 | 0.6847 times | Mon 29 December 2025 | 68.90 (0.01%) | 68.77 | 68.77 - 68.90 | 0.8434 times | Fri 26 December 2025 | 68.89 (0.01%) | 68.94 | 68.85 - 68.95 | 0.8486 times | Wed 24 December 2025 | 68.88 (0.2%) | 68.82 | 68.74 - 68.88 | 0.7746 times | Tue 23 December 2025 | 68.74 (0.12%) | 68.64 | 68.61 - 68.75 | 1.0132 times | Mon 22 December 2025 | 68.66 (-0.03%) | 68.72 | 68.63 - 68.72 | 1.9192 times | Fri 19 December 2025 | 68.68 (-0.17%) | 68.72 | 68.65 - 68.74 | 0.6134 times | Thu 18 December 2025 | 68.80 (-0.99%) | 68.80 | 68.77 - 68.83 | 0.9572 times | Wed 17 December 2025 | 69.49 (-0.04%) | 69.47 | 69.45 - 69.51 | 0.6058 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDW are 68.61 and 68.82
| Weekly Target 1 | 68.57 |
| Weekly Target 2 | 68.65 |
| Weekly Target 3 | 68.78 |
| Weekly Target 4 | 68.86 |
| Weekly Target 5 | 68.99 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 68.73 (-0.23%) | 68.77 | 68.70 - 68.91 | 1.148 times | Fri 26 December 2025 | 68.89 (0.31%) | 68.72 | 68.61 - 68.95 | 1.35 times | Fri 19 December 2025 | 68.68 (-0.94%) | 69.47 | 68.65 - 69.52 | 1.9874 times | Fri 12 December 2025 | 69.33 (-0.22%) | 69.46 | 69.27 - 69.55 | 1.1367 times | Fri 05 December 2025 | 69.48 (-0.73%) | 69.59 | 69.45 - 69.75 | 0.885 times | Fri 28 November 2025 | 69.99 (0.26%) | 69.85 | 69.81 - 70.07 | 0.4997 times | Fri 21 November 2025 | 69.81 (0.32%) | 69.63 | 69.56 - 69.83 | 0.9508 times | Fri 14 November 2025 | 69.59 (-0.24%) | 69.73 | 69.59 - 69.92 | 1.0502 times | Fri 07 November 2025 | 69.76 (-0.4%) | 69.73 | 69.62 - 69.85 | 0.8276 times | Fri 31 October 2025 | 70.04 (0%) | 70.08 | 70.01 - 70.09 | 0.1648 times | Fri 31 October 2025 | 70.04 (-0.24%) | 70.22 | 69.91 - 70.36 | 0.8825 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDW are 68.64 and 68.79
| Monthly Target 1 | 68.61 |
| Monthly Target 2 | 68.67 |
| Monthly Target 3 | 68.76 |
| Monthly Target 4 | 68.82 |
| Monthly Target 5 | 68.91 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 68.73 (-0.01%) | 68.77 | 68.70 - 68.85 | 0.081 times | Wed 31 December 2025 | 68.74 (-1.79%) | 69.59 | 68.61 - 69.75 | 1.5229 times | Fri 28 November 2025 | 69.99 (-0.07%) | 69.73 | 69.56 - 70.07 | 0.8204 times | Fri 31 October 2025 | 70.04 (0.55%) | 69.62 | 69.43 - 70.36 | 1.1369 times | Tue 30 September 2025 | 69.66 (0.53%) | 68.90 | 68.83 - 69.99 | 0.9226 times | Fri 29 August 2025 | 69.29 (0.35%) | 69.12 | 68.94 - 69.37 | 1.024 times | Thu 31 July 2025 | 69.05 (-0.4%) | 69.23 | 68.55 - 69.24 | 1.0842 times | Mon 30 June 2025 | 69.33 (0.7%) | 68.58 | 68.43 - 69.36 | 0.9371 times | Fri 30 May 2025 | 68.85 (-0.69%) | 69.22 | 67.96 - 69.22 | 1.1387 times | Wed 30 April 2025 | 69.33 (0.76%) | 68.71 | 67.84 - 69.51 | 1.3322 times | Mon 31 March 2025 | 68.81 (-0.81%) | 68.99 | 68.17 - 69.25 | 0.6084 times |
Yearly price and charts VanguardTotal
Strong yearly Stock price targets for VanguardTotal BNDW are 68.64 and 68.79
| Yearly Target 1 | 68.61 |
| Yearly Target 2 | 68.67 |
| Yearly Target 3 | 68.76 |
| Yearly Target 4 | 68.82 |
| Yearly Target 5 | 68.91 |
Yearly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 68.73 (-0.01%) | 68.77 | 68.70 - 68.85 | 0.0137 times | Wed 31 December 2025 | 68.74 (0.81%) | 68.27 | 67.37 - 70.36 | 2.1921 times | Tue 31 December 2024 | 68.19 (-1.47%) | 68.93 | 66.88 - 70.90 | 1.5119 times | Fri 29 December 2023 | 69.21 (3.22%) | 67.59 | 65.11 - 70.36 | 0.9668 times | Fri 30 December 2022 | 67.05 (-14.54%) | 78.27 | 65.26 - 78.27 | 1.3283 times | Fri 31 December 2021 | 78.46 (-4.55%) | 82.12 | 78.32 - 82.18 | 0.8063 times | Thu 31 December 2020 | 82.20 (0%) | 81.61 | 81.31 - 82.26 | 0.1809 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total BNDW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Total BNDW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Total BNDW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.75
Munafa value: 20 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 69, while middle bands are at 69 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardTotal (BNDW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VanguardTotal in short term and the sell signal is strong.
VanguardTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardTotal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.77 and VanguardTotal BNDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardTotal BNDW stock. Volume based technical analysis of VanguardTotal BNDW stock is negative.
VanguardTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total BNDW
DMA (daily moving average) of Vanguard Total BNDW
| DMA period | DMA value |
| 5 day DMA | 68.83 |
| 12 day DMA | 68.91 |
| 20 day DMA | 69.12 |
| 35 day DMA | 69.39 |
| 50 day DMA | 69.58 |
| 100 day DMA | 69.57 |
| 150 day DMA | 69.35 |
| 200 day DMA | 69.18 |
EMA (exponential moving average) of Vanguard Total BNDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.8 | 68.84 | 68.89 |
| 12 day EMA | 68.92 | 68.96 | 69 |
| 20 day EMA | 69.08 | 69.12 | 69.16 |
| 35 day EMA | 69.31 | 69.34 | 69.38 |
| 50 day EMA | 69.56 | 69.59 | 69.62 |
SMA (simple moving average) of Vanguard Total BNDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.83 | 68.86 | 68.86 |
| 12 day SMA | 68.91 | 68.97 | 69.02 |
| 20 day SMA | 69.12 | 69.16 | 69.21 |
| 35 day SMA | 69.39 | 69.42 | 69.45 |
| 50 day SMA | 69.58 | 69.61 | 69.64 |
| 100 day SMA | 69.57 | 69.57 | 69.58 |
| 150 day SMA | 69.35 | 69.35 | 69.35 |
| 200 day SMA | 69.18 | 69.17 | 69.17 |


