Munafa Stock Market Course + Intraday & FNO calls 
VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BNDW
- BNDW Experts view
- Tomorrow's Movement BNDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 66.37 and 66.55
| Intraday Target 1 | 66.33 |
| Intraday Target 2 | 66.4 |
| Intraday Target 3 | 66.51 |
| Intraday Target 4 | 66.58 |
| Intraday Target 5 | 66.69 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 66.47 (-0.03%) | 66.56 | 66.44 - 66.62 | 0.5751 times | Thu 10 September 2026 | 66.49 (-0.58%) | 66.68 | 66.48 - 66.68 | 1.2567 times | Wed 09 September 2026 | 66.88 (-0.28%) | 67.04 | 66.85 - 67.04 | 0.7234 times | Tue 08 September 2026 | 67.07 (-0.1%) | 67.11 | 67.03 - 67.16 | 0.9876 times | Fri 04 September 2026 | 67.14 (0.06%) | 67.14 | 67.11 - 67.19 | 0.4796 times | Thu 03 September 2026 | 67.10 (0.24%) | 67.19 | 67.09 - 67.21 | 0.802 times | Wed 02 September 2026 | 66.94 (-0.01%) | 66.95 | 66.89 - 66.96 | 3.0622 times | Tue 01 September 2026 | 66.95 (-0.58%) | 67.06 | 66.91 - 67.12 | 1.2443 times | Mon 31 August 2026 | 67.34 (-0.1%) | 67.35 | 67.28 - 67.35 | 0.4249 times | Fri 28 August 2026 | 67.41 (-0.21%) | 67.55 | 67.39 - 67.60 | 0.4443 times | Thu 27 August 2026 | 67.55 (-0.19%) | 67.61 | 67.54 - 67.64 | 0.3139 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDW are 66.1 and 66.82
| Weekly Target 1 | 65.97 |
| Weekly Target 2 | 66.22 |
| Weekly Target 3 | 66.69 |
| Weekly Target 4 | 66.94 |
| Weekly Target 5 | 67.41 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 66.47 (-1%) | 67.11 | 66.44 - 67.16 | 1.324 times | Fri 04 September 2026 | 67.14 (-0.4%) | 67.35 | 66.89 - 67.35 | 2.2471 times | Fri 28 August 2026 | 67.41 (0.03%) | 67.38 | 67.38 - 67.80 | 0.6926 times | Fri 21 August 2026 | 67.39 (-0.18%) | 67.47 | 67.28 - 67.64 | 0.9097 times | Fri 14 August 2026 | 67.51 (-0.27%) | 67.60 | 67.46 - 67.80 | 0.8127 times | Fri 07 August 2026 | 67.69 (0.34%) | 67.45 | 67.45 - 67.79 | 0.896 times | Fri 31 July 2026 | 67.46 (-0.16%) | 67.70 | 67.41 - 67.89 | 0.9975 times | Fri 24 July 2026 | 67.57 (-0.46%) | 67.89 | 67.40 - 67.94 | 0.6937 times | Fri 17 July 2026 | 67.88 (-0.07%) | 67.80 | 67.60 - 68.39 | 0.686 times | Fri 10 July 2026 | 67.93 (-0.4%) | 68.24 | 67.68 - 68.24 | 0.7407 times | Thu 02 July 2026 | 68.20 (-0.7%) | 68.68 | 68.15 - 68.75 | 0.7677 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDW are 66.07 and 66.84
| Monthly Target 1 | 65.94 |
| Monthly Target 2 | 66.2 |
| Monthly Target 3 | 66.706666666667 |
| Monthly Target 4 | 66.97 |
| Monthly Target 5 | 67.48 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 66.47 (-1.29%) | 67.06 | 66.44 - 67.21 | 0.7596 times | Mon 31 August 2026 | 67.34 (-0.18%) | 67.45 | 67.28 - 67.80 | 0.7724 times | Fri 31 July 2026 | 67.46 (-1.56%) | 68.22 | 67.40 - 68.39 | 0.7846 times | Tue 30 June 2026 | 68.53 (0.1%) | 68.03 | 67.86 - 68.75 | 0.8667 times | Fri 29 May 2026 | 68.46 (0.32%) | 68.08 | 67.41 - 68.53 | 0.9772 times | Thu 30 April 2026 | 68.24 (-0.16%) | 68.21 | 67.75 - 68.83 | 1.1732 times | Tue 31 March 2026 | 68.35 (-2.23%) | 69.52 | 67.71 - 69.56 | 0.9568 times | Fri 27 February 2026 | 69.91 (1.3%) | 68.88 | 68.69 - 69.92 | 1.1989 times | Fri 30 January 2026 | 69.01 (0.39%) | 68.77 | 68.69 - 69.16 | 1.2631 times | Wed 31 December 2025 | 68.74 (-1.79%) | 69.59 | 68.61 - 69.75 | 1.2477 times | Fri 28 November 2025 | 69.99 (-0.07%) | 69.73 | 69.56 - 70.07 | 0.6721 times |
Yearly price and charts VanguardTotal
Strong yearly Stock price targets for VanguardTotal BNDW are 64.72 and 68.2
| Yearly Target 1 | 64.13 |
| Yearly Target 2 | 65.3 |
| Yearly Target 3 | 67.61 |
| Yearly Target 4 | 68.78 |
| Yearly Target 5 | 71.09 |
Yearly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 66.47 (-3.3%) | 68.77 | 66.44 - 69.92 | 1.4656 times | Wed 31 December 2025 | 68.74 (0.81%) | 68.27 | 67.37 - 70.36 | 1.7514 times | Tue 31 December 2024 | 68.19 (-1.47%) | 68.93 | 66.88 - 70.90 | 1.203 times | Fri 29 December 2023 | 69.21 (3.22%) | 67.59 | 65.11 - 70.36 | 0.7565 times | Fri 30 December 2022 | 67.05 (-14.54%) | 78.27 | 65.26 - 78.27 | 1.0365 times | Fri 31 December 2021 | 78.46 (-4.55%) | 82.12 | 78.32 - 82.18 | 0.6406 times | Thu 31 December 2020 | 82.20 (0%) | 81.61 | 81.31 - 82.26 | 0.1465 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total BNDW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Total BNDW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Total BNDW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.79
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 67, while middle bands are at 67 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardTotal (BNDW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VanguardTotal in short term and the sell signal is strong.
VanguardTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardTotal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.93 and VanguardTotal BNDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardTotal BNDW stock. Volume based technical analysis of VanguardTotal BNDW stock is negative.
VanguardTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total BNDW
DMA (daily moving average) of Vanguard Total BNDW
| DMA period | DMA value |
| 5 day DMA | 66.81 |
| 12 day DMA | 67.09 |
| 20 day DMA | 67.25 |
| 35 day DMA | 67.41 |
| 50 day DMA | 67.54 |
| 100 day DMA | 67.88 |
| 150 day DMA | 68.19 |
| 200 day DMA | 68.43 |
EMA (exponential moving average) of Vanguard Total BNDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.73 | 66.86 | 67.04 |
| 12 day EMA | 66.99 | 67.08 | 67.19 |
| 20 day EMA | 67.16 | 67.23 | 67.31 |
| 35 day EMA | 67.37 | 67.42 | 67.47 |
| 50 day EMA | 67.56 | 67.6 | 67.65 |
SMA (simple moving average) of Vanguard Total BNDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.81 | 66.94 | 67.03 |
| 12 day SMA | 67.09 | 67.2 | 67.28 |
| 20 day SMA | 67.25 | 67.32 | 67.37 |
| 35 day SMA | 67.41 | 67.44 | 67.47 |
| 50 day SMA | 67.54 | 67.58 | 67.62 |
| 100 day SMA | 67.88 | 67.9 | 67.93 |
| 150 day SMA | 68.19 | 68.2 | 68.22 |
| 200 day SMA | 68.43 | 68.45 | 68.46 |
Videos related to: VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
