Munafa Stock Market Course + Intraday & FNO calls 
VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BNDW
- BNDW Experts view
- Tomorrow's Movement BNDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 66.55 and 66.66
| Intraday Target 1 | 66.53 |
| Intraday Target 2 | 66.57 |
| Intraday Target 3 | 66.636666666667 |
| Intraday Target 4 | 66.68 |
| Intraday Target 5 | 66.75 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 66.62 (-0.09%) | 66.63 | 66.59 - 66.70 | 2.2527 times | Thu 22 October 2026 | 66.68 (0.59%) | 66.48 | 66.44 - 66.75 | 1.2534 times | Wed 21 October 2026 | 66.29 (-0.03%) | 66.40 | 66.17 - 66.42 | 0.8092 times | Tue 20 October 2026 | 66.31 (0.18%) | 66.24 | 66.24 - 66.41 | 0.8059 times | Mon 19 October 2026 | 66.19 (-0.27%) | 66.27 | 66.17 - 66.36 | 0.7916 times | Fri 16 October 2026 | 66.37 (-0.05%) | 66.27 | 66.25 - 66.48 | 0.7663 times | Thu 15 October 2026 | 66.40 (0.41%) | 66.55 | 66.37 - 66.57 | 0.8942 times | Wed 14 October 2026 | 66.13 (0.12%) | 65.84 | 65.81 - 66.16 | 0.8151 times | Tue 13 October 2026 | 66.05 (0.12%) | 66.03 | 65.99 - 66.08 | 0.7848 times | Mon 12 October 2026 | 65.97 (0%) | 65.91 | 65.91 - 65.98 | 0.8269 times | Fri 09 October 2026 | 65.97 (0.02%) | 66.00 | 65.88 - 66.00 | 0.7217 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDW are 66.4 and 66.98
| Weekly Target 1 | 65.93 |
| Weekly Target 2 | 66.28 |
| Weekly Target 3 | 66.513333333333 |
| Weekly Target 4 | 66.86 |
| Weekly Target 5 | 67.09 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 66.62 (0.38%) | 66.27 | 66.17 - 66.75 | 1.0909 times | Fri 16 October 2026 | 66.37 (0.61%) | 65.91 | 65.81 - 66.57 | 0.7542 times | Fri 09 October 2026 | 65.97 (0.33%) | 65.70 | 65.52 - 66.00 | 1.0309 times | Fri 02 October 2026 | 65.75 (-0.57%) | 65.87 | 65.47 - 66.01 | 1.1318 times | Fri 25 September 2026 | 66.13 (-0.56%) | 66.62 | 65.81 - 66.78 | 0.9103 times | Fri 18 September 2026 | 66.50 (0.05%) | 66.35 | 66.28 - 66.69 | 0.7633 times | Fri 11 September 2026 | 66.47 (-1%) | 67.11 | 66.44 - 67.16 | 1.1052 times | Fri 04 September 2026 | 67.14 (-0.4%) | 67.35 | 66.89 - 67.35 | 1.8758 times | Fri 28 August 2026 | 67.41 (0.03%) | 67.38 | 67.38 - 67.80 | 0.5781 times | Fri 21 August 2026 | 67.39 (-0.18%) | 67.47 | 67.28 - 67.64 | 0.7594 times | Fri 14 August 2026 | 67.51 (-0.27%) | 67.60 | 67.46 - 67.80 | 0.6784 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDW are 66.05 and 67.33
| Monthly Target 1 | 65 |
| Monthly Target 2 | 65.81 |
| Monthly Target 3 | 66.28 |
| Monthly Target 4 | 67.09 |
| Monthly Target 5 | 67.56 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 66.62 (1.17%) | 65.51 | 65.47 - 66.75 | 0.8724 times | Wed 30 September 2026 | 65.85 (-2.21%) | 67.06 | 65.77 - 67.21 | 1.343 times | Mon 31 August 2026 | 67.34 (-0.18%) | 67.45 | 67.28 - 67.80 | 0.7523 times | Fri 31 July 2026 | 67.46 (-1.56%) | 68.22 | 67.40 - 68.39 | 0.7642 times | Tue 30 June 2026 | 68.53 (0.1%) | 68.03 | 67.86 - 68.75 | 0.8441 times | Fri 29 May 2026 | 68.46 (0.32%) | 68.08 | 67.41 - 68.53 | 0.9517 times | Thu 30 April 2026 | 68.24 (-0.16%) | 68.21 | 67.75 - 68.83 | 1.1426 times | Tue 31 March 2026 | 68.35 (-2.23%) | 69.52 | 67.71 - 69.56 | 0.9319 times | Fri 27 February 2026 | 69.91 (1.3%) | 68.88 | 68.69 - 69.92 | 1.1677 times | Fri 30 January 2026 | 69.01 (0.39%) | 68.77 | 68.69 - 69.16 | 1.2302 times | Wed 31 December 2025 | 68.74 (-1.79%) | 69.59 | 68.61 - 69.75 | 1.2152 times |
Yearly price and charts VanguardTotal
Strong yearly Stock price targets for VanguardTotal BNDW are 63.82 and 68.27
| Yearly Target 1 | 62.89 |
| Yearly Target 2 | 64.75 |
| Yearly Target 3 | 67.336666666667 |
| Yearly Target 4 | 69.2 |
| Yearly Target 5 | 71.79 |
Yearly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 66.62 (-3.08%) | 68.77 | 65.47 - 69.92 | 1.6591 times | Wed 31 December 2025 | 68.74 (0.81%) | 68.27 | 67.37 - 70.36 | 1.6901 times | Tue 31 December 2024 | 68.19 (-1.47%) | 68.93 | 66.88 - 70.90 | 1.1609 times | Fri 29 December 2023 | 69.21 (3.22%) | 67.59 | 65.11 - 70.36 | 0.73 times | Fri 30 December 2022 | 67.05 (-14.54%) | 78.27 | 65.26 - 78.27 | 1.0003 times | Fri 31 December 2021 | 78.46 (-4.55%) | 82.12 | 78.32 - 82.18 | 0.6182 times | Thu 31 December 2020 | 82.20 (0%) | 81.61 | 81.31 - 82.26 | 0.1413 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total BNDW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Total BNDW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Total BNDW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 66, while middle bands are at 66 and 67
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardTotal (BNDW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardTotal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VanguardTotal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for VanguardTotal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.36 and VanguardTotal BNDW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardTotal BNDW stock. Volume based technical analysis of VanguardTotal BNDW stock is negative.
VanguardTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total BNDW
DMA (daily moving average) of Vanguard Total BNDW
| DMA period | DMA value |
| 5 day DMA | 66.42 |
| 12 day DMA | 66.25 |
| 20 day DMA | 66.07 |
| 35 day DMA | 66.27 |
| 50 day DMA | 66.61 |
| 100 day DMA | 67.29 |
| 150 day DMA | 67.6 |
| 200 day DMA | 67.96 |
EMA (exponential moving average) of Vanguard Total BNDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.47 | 66.4 | 66.26 |
| 12 day EMA | 66.31 | 66.25 | 66.17 |
| 20 day EMA | 66.28 | 66.24 | 66.19 |
| 35 day EMA | 66.44 | 66.43 | 66.42 |
| 50 day EMA | 66.67 | 66.67 | 66.67 |
SMA (simple moving average) of Vanguard Total BNDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.42 | 66.37 | 66.31 |
| 12 day SMA | 66.25 | 66.17 | 66.1 |
| 20 day SMA | 66.07 | 66.04 | 66.01 |
| 35 day SMA | 66.27 | 66.29 | 66.29 |
| 50 day SMA | 66.61 | 66.63 | 66.65 |
| 100 day SMA | 67.29 | 67.3 | 67.32 |
| 150 day SMA | 67.6 | 67.61 | 67.62 |
| 200 day SMA | 67.96 | 67.97 | 67.98 |
Videos related to: VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
