USA Stock BNDW Historical charts - Vanguard Total World Bond ETF
Historical charts for Stock BNDW - Share Vanguard Total World Bond ETF trades in USA under N A Deals in N A
Recent prices of BNDW are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Thu Nov 2024 | 69.04 | 69.00 to 69.19 | 0.07% | 0.31 times |
| 13 Wed Nov 2024 | 68.99 | 68.92 to 69.25 | -0.04% | 0.78 times |
| 12 Tue Nov 2024 | 69.02 | 68.96 to 69.28 | -0.42% | 0.74 times |
| 11 Mon Nov 2024 | 69.31 | 69.20 to 69.32 | -0.04% | 0.54 times |
| 08 Fri Nov 2024 | 69.34 | 69.25 to 69.39 | 0.2% | 0.58 times |
| 07 Thu Nov 2024 | 69.20 | 68.88 to 69.20 | 0.51% | 0.54 times |
| 06 Wed Nov 2024 | 68.85 | 68.72 to 68.93 | -0.58% | 0.58 times |
| 05 Tue Nov 2024 | 69.25 | 68.98 to 69.26 | 0.16% | 0.79 times |
| 04 Mon Nov 2024 | 69.14 | 69.05 to 69.26 | 0.29% | 4.2 times |
| 01 Fri Nov 2024 | 68.94 | 68.91 to 69.28 | -0.43% | 0.64 times |
| 31 Thu Oct 2024 | 69.24 | 69.09 to 69.37 | -0.03% | 0.61 times |
| 30 Wed Oct 2024 | 69.26 | 69.20 to 69.59 | -0.23% | 0.9 times |
Technical analysis forecast for BNDW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BNDW BNDW at this time. Stock is falling and might fall more.
It appears as if BNDW BNDW gave a large move recently.
Stock of BNDW (BNDW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of BNDW is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BNDW stays below 69.1, but if it comes above 69.1, then a intra day buy could be more profitable.
If you take a sell trade below 69.1, then use 69.1 as stoploss and 68.8 as target. However if you take a buy trade in BNDW, then use 69.1 as stoploss and 69.31 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock BNDW Historical charts - Share Vanguard Total World Bond ETF
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance