ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BNDW Historical charts - Vanguard Total World Bond ETF

Historical charts for Stock BNDW - Share Vanguard Total World Bond ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 68.58
  • 12Day Average: 68.51
  • 20Day Average: 68.37
  • 50Day Average: 68.8
  • 100Day Average: 68.96
  • 150Day Average: 69.25

BNDW Indicators & signals

Indicator MACD (12,26,9)

68.51, 68.52, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 25.93, 29.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BNDW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 68.55 68.54 to 68.67 0.12% 0.71 times
21 Tue Apr 2026 68.47 68.43 to 68.68 -0.33% 0.63 times
20 Mon Apr 2026 68.70 68.61 to 68.74 -0.07% 0.73 times
17 Fri Apr 2026 68.75 68.71 to 68.83 0.44% 0.91 times
16 Thu Apr 2026 68.45 68.42 to 68.62 -0.1% 0.53 times
15 Wed Apr 2026 68.52 68.47 to 68.58 -0.16% 1.24 times
14 Tue Apr 2026 68.63 68.45 to 68.64 0.28% 1.26 times
13 Mon Apr 2026 68.44 68.26 to 68.45 0.18% 2.96 times
10 Fri Apr 2026 68.32 68.29 to 68.41 -0.2% 0.59 times
09 Thu Apr 2026 68.46 68.31 to 68.58 -0.16% 0.58 times
08 Wed Apr 2026 68.57 68.51 to 68.74 0.5% 0.56 times
07 Tue Apr 2026 68.23 67.98 to 68.24 0.09% 0.98 times

Technical analysis forecast of BNDW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BNDW BNDW at this time. Stock is rising and might rise more.

It appears as if BNDW BNDW gave a large move recently.

Stock of BNDW (BNDW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BNDW is bullish for shortterm, and stock might move up till 68.7 or till 69. Use a stoploss of 68.5 and if this stock hits its stoploss, then it can fall down till 68.27

Tomorrow's movement Prediction of BNDW is strongly bullish. It has broken a strong resistance of 68 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BNDW Historical charts - Share Vanguard Total World Bond ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BNDW Historical charts - Share Vanguard Total World Bond ETF

 

Back to top