USA Stock BNDW Historical charts - Vanguard Total World Bond ETF

Historical charts for Stock BNDW - Share Vanguard Total World Bond ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 68.54
  • 12Day Average: 68.83
  • 20Day Average: 68.66
  • 50Day Average: 68.36
  • 100Day Average: 68.82
  • 150Day Average: 69.28

BNDW Indicators & signals

Indicator MACD (12,26,9)

68.69, 68.63, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 25.93, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BNDW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Mar 2025 68.55 68.49 to 68.63 0.28% 1.53 times
07 Fri Mar 2025 68.36 68.32 to 68.69 -0.07% 1.28 times
06 Thu Mar 2025 68.41 68.21 to 68.47 -0.16% 1.17 times
05 Wed Mar 2025 68.52 68.51 to 68.81 -0.48% 0.82 times
04 Tue Mar 2025 68.85 68.83 to 69.25 -0.55% 1.13 times
03 Mon Mar 2025 69.23 68.94 to 69.23 -0.2% 0.95 times
28 Fri Feb 2025 69.37 69.18 to 69.37 0.39% 0.65 times
27 Thu Feb 2025 69.10 69.01 to 69.14 -0.1% 1.15 times
26 Wed Feb 2025 69.17 69.01 to 69.18 0.23% 1.06 times
25 Tue Feb 2025 69.01 68.93 to 69.05 0.44% 0.96 times
24 Mon Feb 2025 68.71 68.52 to 68.78 -0.03% 0.83 times
21 Fri Feb 2025 68.73 68.50 to 68.75 0.47% 0.69 times

Technical analysis forecast for BNDW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BNDW BNDW at this time. Stock is falling and might fall more.

It appears as if BNDW BNDW gave a large move recently.

Stock of BNDW (BNDW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BNDW is bearish for shortterm, and stock might move down till 68.3 or till 67.9. Use a stoploss of 68.67 and if the stock hits stoploss, then it can shoot up till 69

Tomorrow's movement Prediction of BNDW is strongly bullish. It has broken a strong resistance of 68 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BNDW Historical charts - Share Vanguard Total World Bond ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BNDW Historical charts - Share Vanguard Total World Bond ETF

 

Back to top