USA Vanguard Total World Bond ETF BNDW All indicator, Vanguard Total World Bond ETF BNDW indicators All technical analysis, Vanguard Total World Bond ETF BNDW indicators All free charts, Vanguard Total World Bond ETF BNDW indicators All historical values USA

Stock BNDW - Share Vanguard Total World Bond ETF trades in USA under N A Deals in N A

Daily Support: 69.37
Daily Resistance: 69.55
5 Day DMA Moving Average is 69.44
20 Day DMA Moving Average is 69.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0.13%	69.31	69.45	69.46	69.28	2.12 times
Tue 09 Dec 2025	0.03%	69.41	69.36	69.43	69.33	2.11 times
Mon 08 Dec 2025	-0.2%	69.46	69.34	69.47	69.27	2.47 times
Fri 05 Dec 2025	-0.16%	69.61	69.48	69.61	69.45	1.39 times
Thu 04 Dec 2025	-0.14%	69.67	69.59	69.67	69.56	1.42 times
Wed 03 Dec 2025	0.1%	69.67	69.69	69.75	69.64	2.23 times
Tue 02 Dec 2025	0.07%	69.55	69.62	69.63	69.52	1.86 times
Mon 01 Dec 2025	-0.6%	69.59	69.57	69.59	69.53	1.65 times
Fri 28 Nov 2025	-0.11%	70.02	69.99	70.06	69.94	0.77 times
Wed 26 Nov 2025	0.09%	70.05	70.07	70.07	69.90	1.4 times

Volume is calculated using 10 day average volume

USA Vanguard Total World Bond ETF BNDW All indicator, Vanguard Total World Bond ETF BNDW indicators All technical analysis, Vanguard Total World Bond ETF BNDW indicators All free charts, Vanguard Total World Bond ETF BNDW indicators All historical values USA

Below are charts of USA Vanguard Total World Bond ETF BNDW All indicator, Vanguard Total World Bond ETF BNDW indicators All technical analysis, Vanguard Total World Bond ETF BNDW indicators All free charts, Vanguard Total World Bond ETF BNDW indicators All historical values USA

Vanguard Total World Bond ETF BNDW ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Vanguard Total World Bond ETF BNDW ADX is: 0, 44, 44 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Vanguard Total World Bond ETF BNDW are:

ADX	+DY	-DY
0	43.8	43.8
0	43.8	43.8
6.7	43.8	50
0	43.8	43.8
0	43.8	43.8
0	43.8	43.8
6.7	43.8	50
12.5	43.8	56.3
0	50	50
6.7	57.1	50

ADX charts for Vanguard Total World Bond ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Vanguard Total World Bond ETF BNDW Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Vanguard Total World Bond ETF is 69.68

50 day MA of Vanguard Total World Bond ETF is 69.83

100 day MA of Vanguard Total World Bond ETF is 69.58

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Vanguard Total World Bond ETF BNDW is downtrend

Historical Moving averages values of Vanguard Total World Bond ETF BNDW are:

Price	20 day	50 day	100 day
69.45	69.68	69.83	69.58
69.36	69.7	69.84	69.57
69.34	69.72	69.84	69.57
69.48	69.74	69.85	69.56
69.59	69.76	69.85	69.56

Moving averages charts of $comp $sb are below. First chart to the right hand side

Vanguard Total World Bond ETF BNDW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Vanguard Total World Bond ETF BNDW is: 80800 M

Current day volume is 1.323 times compared to averaged volume Vanguard Total World Bond ETF has

Historical price to volume measure of Vanguard Total World Bond ETF is:

Price	Percent Change	Percent change within day	Volume change
69.45	0.13%	0.2%	1.323 times
69.36	0.03%	-0.07%	1.319 times
69.34	-0.2%	-0.17%	1.542 times
69.48	-0.16%	-0.19%	0.869 times
69.59	-0.14%	-0.11%	0.89 times
69.69	0.1%	0.03%	1.395 times
69.62	0.07%	0.1%	1.161 times
69.57	-0.6%	-0.03%	1.03 times
69.99	-0.11%	-0.04%	0.48 times
70.07	0.09%	0.03%	0.873 times

Price to volume Charts of Vanguard Total World Bond ETF BNDW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Vanguard Total World Bond ETF BNDW Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Vanguard Total World Bond ETF BNDW is: 69.68 & deviation is 0.2

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Vanguard Total World Bond ETF BNDW are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
69.45	69.68	0.2	70.08	69.28
69.36	69.7	0.2	70.1	69.3
69.34	69.72	0.18	70.09	69.35
69.48	69.74	0.16	70.07	69.41
69.59	69.76	0.15	70.06	69.46

Bollinger Bands charts for Vanguard Total World Bond ETF BNDW are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Vanguard Total World Bond ETF BNDW RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Vanguard Total World Bond ETF BNDW

14 day Vanguard Total World Bond ETF BNDW RSI is: 38.68

According to RSI indicator, Buying is dominating the stock of Vanguard Total World Bond ETF BNDW

Historical values of RSI indicator for Vanguard Total World Bond ETF are as follows in descending order:

38.68 38.44 39.77 39.97 39.74 39.36 39.65 40.4 45.07 44.61 45.19 44.31

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Vanguard Total World Bond ETF BNDW MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Vanguard Total World Bond ETF BNDW

12,26,9 day Vanguard Total World Bond ETF BNDW MACD is: 69.58, 69.69, -0.11

According to MACD indicator, Prices of Vanguard Total World Bond ETF BNDW are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Vanguard Total World Bond ETF BNDW are:

69.58, 69.69, -0.11
69.6, 69.71, -0.11
69.64, 69.74, -0.099999999999994
69.7, 69.77, -0.069999999999993
69.74, 69.79, -0.050000000000011
69.77, 69.81, -0.040000000000006
69.79, 69.82, -0.029999999999987
69.82, 69.84, -0.02000000000001
69.86, 69.86, 0
69.84, 69.85, -0.0099999999999909

MACD charts of Vanguard Total World Bond ETF BNDW are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Vanguard Total World Bond ETF BNDW CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Vanguard Total World Bond ETF BNDW CCI is: -97

According to CCI indicator, Vanguard Total World Bond ETF BNDW is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Vanguard Total World Bond ETF

Historical CCI values of Vanguard Total World Bond ETF BNDW are:

-97 -105 -110 -56 -22 8 -28 -38 116 122

CCI charts of Vanguard Total World Bond ETF BNDW are below. Second charts towards left.

Vanguard Total World Bond ETF BNDW Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Vanguard Total World Bond ETF BNDW Stochastics is: 15

According to Stochastics indicator, Buying is coming in Vanguard Total World Bond ETF

Vanguard Total World Bond ETF BNDW is closing near its lowest lows

Historical Stochastics values of Vanguard Total World Bond ETF BNDW are:

15 15 15 15 15 15 15 15 15 15

Vanguard Total World Bond ETF BNDW Stochastics charts are below. Third charts to the left, at the bottom