USA Vanguard Total World Bond ETF BNDW All indicator, Vanguard Total World Bond ETF BNDW indicators All technical analysis, Vanguard Total World Bond ETF BNDW indicators All free charts, Vanguard Total World Bond ETF BNDW indicators All historical values USA

Stock BNDW - Share Vanguard Total World Bond ETF trades in USA under N A Deals in N A

Daily Support: 68.81
Daily Resistance: 68.91
5 Day DMA Moving Average is 68.82
20 Day DMA Moving Average is 69.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Jan 2026	0.17%	68.81	68.85	68.87	68.77	3.96 times
Fri 02 Jan 2026	-0.01%	68.77	68.73	68.85	68.70	3.31 times
Wed 31 Dec 2025	-0.22%	68.82	68.74	68.88	68.74	3.69 times
Tue 30 Dec 2025	-0.01%	68.87	68.89	68.91	68.83	2.04 times
Mon 29 Dec 2025	0.01%	68.77	68.90	68.90	68.77	2.51 times
Fri 26 Dec 2025	0.01%	68.94	68.89	68.95	68.85	2.53 times
Wed 24 Dec 2025	0.2%	68.82	68.88	68.88	68.74	2.31 times
Tue 23 Dec 2025	0.12%	68.64	68.74	68.75	68.61	3.02 times
Mon 22 Dec 2025	-0.03%	68.72	68.66	68.72	68.63	5.72 times
Fri 19 Dec 2025	-0.17%	68.72	68.68	68.74	68.65	1.83 times

Volume is calculated using 10 day average volume

USA Vanguard Total World Bond ETF BNDW All indicator, Vanguard Total World Bond ETF BNDW indicators All technical analysis, Vanguard Total World Bond ETF BNDW indicators All free charts, Vanguard Total World Bond ETF BNDW indicators All historical values USA

Below are charts of USA Vanguard Total World Bond ETF BNDW All indicator, Vanguard Total World Bond ETF BNDW indicators All technical analysis, Vanguard Total World Bond ETF BNDW indicators All free charts, Vanguard Total World Bond ETF BNDW indicators All historical values USA

Vanguard Total World Bond ETF BNDW ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Vanguard Total World Bond ETF BNDW ADX is: 0, 44, 44 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Vanguard Total World Bond ETF BNDW are:

ADX	+DY	-DY
0	43.8	43.8
0	43.8	43.8
0	43.8	43.8
0	43.8	43.8
0	41.2	41.2
0	41.2	41.2
6.7	38.9	44.4
12.5	38.9	50
17.6	38.9	55.6
22.2	36.8	57.9

ADX charts for Vanguard Total World Bond ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Vanguard Total World Bond ETF BNDW Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Vanguard Total World Bond ETF is 69.08

50 day MA of Vanguard Total World Bond ETF is 69.55

100 day MA of Vanguard Total World Bond ETF is 69.56

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Vanguard Total World Bond ETF BNDW is downtrend

Historical Moving averages values of Vanguard Total World Bond ETF BNDW are:

Price	20 day	50 day	100 day
68.85	69.08	69.55	69.56
68.73	69.12	69.58	69.57
68.74	69.16	69.61	69.57
68.89	69.21	69.64	69.58
68.90	69.24	69.66	69.58

Moving averages charts of $comp $sb are below. First chart to the right hand side

Vanguard Total World Bond ETF BNDW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Vanguard Total World Bond ETF BNDW is: 66440 M

Current day volume is 2.888 times compared to averaged volume Vanguard Total World Bond ETF has

Historical price to volume measure of Vanguard Total World Bond ETF is:

Price	Percent Change	Percent change within day	Volume change
68.85	0.17%	0.06%	2.888 times
68.73	-0.01%	-0.06%	2.414 times
68.74	-0.22%	-0.12%	2.691 times
68.89	-0.01%	0.03%	1.49 times
68.90	0.01%	0.19%	1.835 times
68.89	0.01%	-0.07%	1.847 times
68.88	0.2%	0.09%	1.686 times
68.74	0.12%	0.15%	2.205 times
68.66	-0.03%	-0.09%	4.177 times
68.68	-0.17%	-0.06%	1.335 times

Price to volume Charts of Vanguard Total World Bond ETF BNDW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Vanguard Total World Bond ETF BNDW Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Vanguard Total World Bond ETF BNDW is: 69.08 & deviation is 0.32

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Vanguard Total World Bond ETF BNDW are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
68.85	69.08	0.32	69.72	68.44
68.73	69.12	0.34	69.79	68.45
68.74	69.16	0.35	69.85	68.47
68.89	69.21	0.35	69.9	68.52
68.90	69.24	0.35	69.93	68.55

Bollinger Bands charts for Vanguard Total World Bond ETF BNDW are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Vanguard Total World Bond ETF BNDW RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Vanguard Total World Bond ETF BNDW

14 day Vanguard Total World Bond ETF BNDW RSI is: 37.85

According to RSI indicator, Buying is dominating the stock of Vanguard Total World Bond ETF BNDW

Historical values of RSI indicator for Vanguard Total World Bond ETF are as follows in descending order:

37.85 36.88 35.3 35.45 33.89 35.35 36.85 35.71 35.75 34.28 33.88 40.75

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Vanguard Total World Bond ETF BNDW MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Vanguard Total World Bond ETF BNDW

12,26,9 day Vanguard Total World Bond ETF BNDW MACD is: 68.91, 69.15, -0.24000000000001

According to MACD indicator, Prices of Vanguard Total World Bond ETF BNDW are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Vanguard Total World Bond ETF BNDW are:

68.91, 69.15, -0.24000000000001
68.92, 69.17, -0.25
68.96, 69.2, -0.24000000000001
69, 69.24, -0.23999999999999
69.02, 69.27, -0.25
69.04, 69.3, -0.25999999999999
69.07, 69.33, -0.26000000000001
69.11, 69.37, -0.26000000000001
69.18, 69.42, -0.23999999999999
69.28, 69.48, -0.2

MACD charts of Vanguard Total World Bond ETF BNDW are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Vanguard Total World Bond ETF BNDW CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Vanguard Total World Bond ETF BNDW CCI is: -30

According to CCI indicator, Vanguard Total World Bond ETF BNDW is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Vanguard Total World Bond ETF

Historical CCI values of Vanguard Total World Bond ETF BNDW are:

-30 -51 -43 -17 -22 -11 -29 -69 -78 -72

CCI charts of Vanguard Total World Bond ETF BNDW are below. Second charts towards left.

Vanguard Total World Bond ETF BNDW Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Vanguard Total World Bond ETF BNDW Stochastics is: 18

According to Stochastics indicator, Selling is coming in Vanguard Total World Bond ETF

Vanguard Total World Bond ETF BNDW is closing near its lowest lows

Historical Stochastics values of Vanguard Total World Bond ETF BNDW are:

18 18 18 18 18 18 18 18 18 18

Vanguard Total World Bond ETF BNDW Stochastics charts are below. Third charts to the left, at the bottom