USA Vanguard Total World Bond ETF BNDW MACD indicator, Vanguard Total World Bond ETF BNDW indicators MACD technical analysis, Vanguard Total World Bond ETF BNDW indicators MACD free charts, Vanguard Total World Bond ETF BNDW indicators MACD historical values USA

Stock BNDW - Share Vanguard Total World Bond ETF trades in USA under N A Deals in N A

Daily Support: 68.85
Daily Resistance: 68.93
5 Day DMA Moving Average is 68.82
20 Day DMA Moving Average is 69.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Jan 2026	0.06%	68.87	68.89	68.89	68.81	6.82 times
Mon 05 Jan 2026	0.17%	68.81	68.85	68.87	68.77	4.15 times
Fri 02 Jan 2026	-0.01%	68.77	68.73	68.85	68.70	3.47 times
Wed 31 Dec 2025	-0.22%	68.82	68.74	68.88	68.74	3.87 times
Tue 30 Dec 2025	-0.01%	68.87	68.89	68.91	68.83	2.14 times
Mon 29 Dec 2025	0.01%	68.77	68.90	68.90	68.77	2.64 times
Fri 26 Dec 2025	0.01%	68.94	68.89	68.95	68.85	2.65 times
Wed 24 Dec 2025	0.2%	68.82	68.88	68.88	68.74	2.42 times
Tue 23 Dec 2025	0.12%	68.64	68.74	68.75	68.61	3.17 times
Mon 22 Dec 2025	-0.03%	68.72	68.66	68.72	68.63	6 times

Volume is calculated using 10 day average volume

USA Vanguard Total World Bond ETF BNDW MACD indicator, Vanguard Total World Bond ETF BNDW indicators MACD technical analysis, Vanguard Total World Bond ETF BNDW indicators MACD free charts, Vanguard Total World Bond ETF BNDW indicators MACD historical values USA

Below are charts of USA Vanguard Total World Bond ETF BNDW MACD indicator, Vanguard Total World Bond ETF BNDW indicators MACD technical analysis, Vanguard Total World Bond ETF BNDW indicators MACD free charts, Vanguard Total World Bond ETF BNDW indicators MACD historical values USA

Vanguard Total World Bond ETF BNDW MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Vanguard Total World Bond ETF BNDW

12,26,9 day Vanguard Total World Bond ETF BNDW MACD is: 68.91, 69.13, -0.22

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Vanguard Total World Bond ETF BNDW are:

68.91, 69.13, -0.22
68.91, 69.15, -0.24000000000001
68.92, 69.17, -0.25
68.96, 69.2, -0.24000000000001
69, 69.24, -0.23999999999999
69.02, 69.27, -0.25
69.04, 69.3, -0.25999999999999
69.07, 69.33, -0.26000000000001
69.11, 69.37, -0.26000000000001
69.18, 69.42, -0.23999999999999

MACD charts of Vanguard Total World Bond ETF BNDW are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.