Trend of Vanguard Total BNDW TrendLines Vanguard Total World Bond ETF BNDW share USA Stock Exchange

Stock BNDW - Share Vanguard Total World Bond ETF trades in USA under N A Deals in N A

Daily Support: 68.99
Daily Resistance: 69.14
5 Day Moving Average is 69.16
20 Day Moving Average is 69.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Dec 2024	0.23%	69.15	69.07	69.21	69.06	-11.36%
Thu 19 Dec 2024	-0.13%	68.88	68.91	68.95	68.83	539.13%
Wed 18 Dec 2024	-0.59%	69.41	69.00	69.46	69.00	67.39%
Tue 17 Dec 2024	-0.01%	69.51	69.41	69.51	69.40	131.29%
Mon 16 Dec 2024	0%	69.45	69.42	69.50	69.38	2126.11%
Fri 13 Dec 2024	-0.22%	69.58	69.42	69.58	69.37	138.07%
Thu 12 Dec 2024	-0.4%	69.80	69.57	69.80	69.54	254.95%
Wed 11 Dec 2024	-0.11%	70.08	69.85	70.09	69.85	270.19%
Tue 10 Dec 2024	-0.07%	69.89	69.93	69.97	69.87	223.89%
Mon 09 Dec 2024	0.6%	70.05	69.98	70.09	69.97	74.96%

Trend of Vanguard Total World Bond ETF BNDW Trend lines on Daily charts, Weekly charts, Monthly charts of Vanguard Total World Bond ETF BNDW USA

Short term trend of Vanguard Total World Bond ETF BNDW

Trend of Vanguard Total World Bond ETF turned upwards on 02 Aug 2024

Trend of Vanguard Total World Bond ETF turned downwards on 10 Apr 2024

Trend of Vanguard Total World Bond ETF turned downwards on 01 Apr 2024

Trend of Vanguard Total World Bond ETF turned downwards on 22 Dec 2023

Trend of Vanguard Total World Bond ETF turned upwards on 13 Dec 2023

Long term trend of Vanguard Total World Bond ETF BNDW

Trend of Vanguard Total World Bond ETF turned upwards on 22 Dec 2023

Trend of Vanguard Total World Bond ETF turned on 30 May 2023

Trend of Vanguard Total World Bond ETF turned on

Below you can plot Trend Lines on Daily charts of Vanguard Total World Bond ETF, or weekly charts of Vanguard Total World Bond ETF, or on monthly charts of Vanguard Total World Bond ETF
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!