VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BNDW
- BNDW Experts view
- Tomorrow's Movement BNDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 68.73 and 68.85
| Intraday Target 1 | 68.64 |
| Intraday Target 2 | 68.7 |
| Intraday Target 3 | 68.763333333333 |
| Intraday Target 4 | 68.82 |
| Intraday Target 5 | 68.88 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 68.75 (0.44%) | 68.71 | 68.71 - 68.83 | 0.8496 times | Thu 16 April 2026 | 68.45 (-0.1%) | 68.58 | 68.42 - 68.62 | 0.4919 times | Wed 15 April 2026 | 68.52 (-0.16%) | 68.58 | 68.47 - 68.58 | 1.1531 times | Tue 14 April 2026 | 68.63 (0.28%) | 68.45 | 68.45 - 68.64 | 1.1724 times | Mon 13 April 2026 | 68.44 (0.18%) | 68.32 | 68.26 - 68.45 | 2.7514 times | Fri 10 April 2026 | 68.32 (-0.2%) | 68.39 | 68.29 - 68.41 | 0.5491 times | Thu 09 April 2026 | 68.46 (-0.16%) | 68.41 | 68.31 - 68.58 | 0.5439 times | Wed 08 April 2026 | 68.57 (0.5%) | 68.70 | 68.51 - 68.74 | 0.5201 times | Tue 07 April 2026 | 68.23 (0.09%) | 68.14 | 67.98 - 68.24 | 0.9067 times | Mon 06 April 2026 | 68.17 (-0.15%) | 68.18 | 68.13 - 68.23 | 1.0618 times | Thu 02 April 2026 | 68.27 (0.04%) | 68.17 | 67.75 - 68.32 | 1.3534 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDW are 68.51 and 69.08
| Weekly Target 1 | 68.04 |
| Weekly Target 2 | 68.4 |
| Weekly Target 3 | 68.613333333333 |
| Weekly Target 4 | 68.97 |
| Weekly Target 5 | 69.18 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 68.75 (0.63%) | 68.32 | 68.26 - 68.83 | 1.7243 times | Fri 10 April 2026 | 68.32 (0.07%) | 68.18 | 67.98 - 68.74 | 0.9622 times | Thu 02 April 2026 | 68.27 (0.62%) | 68.11 | 67.75 - 68.44 | 0.965 times | Fri 27 March 2026 | 67.85 (-0.15%) | 68.05 | 67.71 - 68.39 | 1.2008 times | Fri 20 March 2026 | 67.95 (-0.47%) | 68.50 | 67.95 - 68.71 | 0.7287 times | Fri 13 March 2026 | 68.27 (-0.94%) | 68.76 | 68.25 - 69.08 | 1.3199 times | Fri 06 March 2026 | 68.92 (-1.42%) | 69.52 | 68.80 - 69.56 | 1.0348 times | Fri 27 February 2026 | 69.91 (0.49%) | 69.61 | 69.58 - 69.92 | 1.0454 times | Fri 20 February 2026 | 69.57 (0.16%) | 69.47 | 69.44 - 69.58 | 0.7691 times | Fri 13 February 2026 | 69.46 (0%) | 69.45 | 69.43 - 69.50 | 0.2498 times | Fri 13 February 2026 | 69.46 (0.7%) | 68.96 | 68.90 - 69.50 | 1.5357 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDW are 68.25 and 69.33
| Monthly Target 1 | 67.36 |
| Monthly Target 2 | 68.06 |
| Monthly Target 3 | 68.443333333333 |
| Monthly Target 4 | 69.14 |
| Monthly Target 5 | 69.52 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 68.75 (0.59%) | 68.21 | 67.75 - 68.83 | 0.7275 times | Tue 31 March 2026 | 68.35 (-2.23%) | 69.52 | 67.71 - 69.56 | 1.0076 times | Fri 27 February 2026 | 69.91 (1.3%) | 68.88 | 68.69 - 69.92 | 1.3172 times | Fri 30 January 2026 | 69.01 (0.39%) | 68.77 | 68.69 - 69.16 | 1.3302 times | Wed 31 December 2025 | 68.74 (-1.79%) | 69.59 | 68.61 - 69.75 | 1.3139 times | Fri 28 November 2025 | 69.99 (-0.07%) | 69.73 | 69.56 - 70.07 | 0.7078 times | Fri 31 October 2025 | 70.04 (0.55%) | 69.62 | 69.43 - 70.36 | 0.9809 times | Tue 30 September 2025 | 69.66 (0.53%) | 68.90 | 68.83 - 69.99 | 0.796 times | Fri 29 August 2025 | 69.29 (0.35%) | 69.12 | 68.94 - 69.37 | 0.8835 times | Thu 31 July 2025 | 69.05 (-0.4%) | 69.23 | 68.55 - 69.24 | 0.9354 times | Mon 30 June 2025 | 69.33 (0.7%) | 68.58 | 68.43 - 69.36 | 0.8085 times |
Yearly price and charts VanguardTotal
Strong yearly Stock price targets for VanguardTotal BNDW are 67.13 and 69.34
| Yearly Target 1 | 66.58 |
| Yearly Target 2 | 67.67 |
| Yearly Target 3 | 68.793333333333 |
| Yearly Target 4 | 69.88 |
| Yearly Target 5 | 71 |
Yearly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 68.75 (0.01%) | 68.77 | 67.71 - 69.92 | 0.7676 times | Wed 31 December 2025 | 68.74 (0.81%) | 68.27 | 67.37 - 70.36 | 1.9555 times | Tue 31 December 2024 | 68.19 (-1.47%) | 68.93 | 66.88 - 70.90 | 1.3488 times | Fri 29 December 2023 | 69.21 (3.22%) | 67.59 | 65.11 - 70.36 | 0.8625 times | Fri 30 December 2022 | 67.05 (-14.54%) | 78.27 | 65.26 - 78.27 | 1.1849 times | Fri 31 December 2021 | 78.46 (-4.55%) | 82.12 | 78.32 - 82.18 | 0.7193 times | Thu 31 December 2020 | 82.20 (0%) | 81.61 | 81.31 - 82.26 | 0.1613 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total BNDW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 68.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Total BNDW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 68, while middle bands are at 69 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardTotal (BNDW) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VanguardTotal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardTotal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.45 and VanguardTotal BNDW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardTotal BNDW stock. Volume based technical analysis of VanguardTotal BNDW stock is negative.
VanguardTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total BNDW
DMA (daily moving average) of Vanguard Total BNDW
| DMA period | DMA value |
| 5 day DMA | 68.56 |
| 12 day DMA | 68.42 |
| 20 day DMA | 68.29 |
| 35 day DMA | 68.6 |
| 50 day DMA | 68.82 |
| 100 day DMA | 68.99 |
| 150 day DMA | 69.27 |
| 200 day DMA | 69.23 |
EMA (exponential moving average) of Vanguard Total BNDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.56 | 68.47 | 68.48 |
| 12 day EMA | 68.46 | 68.41 | 68.4 |
| 20 day EMA | 68.46 | 68.43 | 68.43 |
| 35 day EMA | 68.59 | 68.58 | 68.59 |
| 50 day EMA | 68.8 | 68.8 | 68.81 |
SMA (simple moving average) of Vanguard Total BNDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.56 | 68.47 | 68.47 |
| 12 day SMA | 68.42 | 68.39 | 68.36 |
| 20 day SMA | 68.29 | 68.27 | 68.29 |
| 35 day SMA | 68.6 | 68.63 | 68.67 |
| 50 day SMA | 68.82 | 68.82 | 68.82 |
| 100 day SMA | 68.99 | 69 | 69.01 |
| 150 day SMA | 69.27 | 69.28 | 69.29 |
| 200 day SMA | 69.23 | 69.23 | 69.23 |


