VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BNDW
- BNDW Experts view
- Tomorrow's Movement BNDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 68.85 and 68.93
| Intraday Target 1 | 68.78 |
| Intraday Target 2 | 68.84 |
| Intraday Target 3 | 68.863333333333 |
| Intraday Target 4 | 68.92 |
| Intraday Target 5 | 68.94 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 68.89 (0.06%) | 68.87 | 68.81 - 68.89 | 1.8262 times | Mon 05 January 2026 | 68.85 (0.17%) | 68.81 | 68.77 - 68.87 | 1.1119 times | Fri 02 January 2026 | 68.73 (-0.01%) | 68.77 | 68.70 - 68.85 | 0.9293 times | Wed 31 December 2025 | 68.74 (-0.22%) | 68.82 | 68.74 - 68.88 | 1.036 times | Tue 30 December 2025 | 68.89 (-0.01%) | 68.87 | 68.83 - 68.91 | 0.5736 times | Mon 29 December 2025 | 68.90 (0.01%) | 68.77 | 68.77 - 68.90 | 0.7066 times | Fri 26 December 2025 | 68.89 (0.01%) | 68.94 | 68.85 - 68.95 | 0.7109 times | Wed 24 December 2025 | 68.88 (0.2%) | 68.82 | 68.74 - 68.88 | 0.6489 times | Tue 23 December 2025 | 68.74 (0.12%) | 68.64 | 68.61 - 68.75 | 0.8488 times | Mon 22 December 2025 | 68.66 (-0.03%) | 68.72 | 68.63 - 68.72 | 1.6078 times | Fri 19 December 2025 | 68.68 (-0.17%) | 68.72 | 68.65 - 68.74 | 0.5139 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDW are 68.83 and 68.95
| Weekly Target 1 | 68.73 |
| Weekly Target 2 | 68.81 |
| Weekly Target 3 | 68.85 |
| Weekly Target 4 | 68.93 |
| Weekly Target 5 | 68.97 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 68.89 (0.23%) | 68.81 | 68.77 - 68.89 | 0.9557 times | Fri 02 January 2026 | 68.73 (-0.23%) | 68.77 | 68.70 - 68.91 | 1.0557 times | Fri 26 December 2025 | 68.89 (0.31%) | 68.72 | 68.61 - 68.95 | 1.2414 times | Fri 19 December 2025 | 68.68 (-0.94%) | 69.47 | 68.65 - 69.52 | 1.8276 times | Fri 12 December 2025 | 69.33 (-0.22%) | 69.46 | 69.27 - 69.55 | 1.0452 times | Fri 05 December 2025 | 69.48 (-0.73%) | 69.59 | 69.45 - 69.75 | 0.8138 times | Fri 28 November 2025 | 69.99 (0.26%) | 69.85 | 69.81 - 70.07 | 0.4595 times | Fri 21 November 2025 | 69.81 (0.32%) | 69.63 | 69.56 - 69.83 | 0.8743 times | Fri 14 November 2025 | 69.59 (-0.24%) | 69.73 | 69.59 - 69.92 | 0.9657 times | Fri 07 November 2025 | 69.76 (-0.4%) | 69.73 | 69.62 - 69.85 | 0.761 times | Fri 31 October 2025 | 70.04 (0%) | 70.08 | 70.01 - 70.09 | 0.1515 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDW are 68.8 and 68.99
| Monthly Target 1 | 68.64 |
| Monthly Target 2 | 68.76 |
| Monthly Target 3 | 68.826666666667 |
| Monthly Target 4 | 68.95 |
| Monthly Target 5 | 69.02 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 68.89 (0.22%) | 68.77 | 68.70 - 68.89 | 0.3288 times | Wed 31 December 2025 | 68.74 (-1.79%) | 69.59 | 68.61 - 69.75 | 1.4849 times | Fri 28 November 2025 | 69.99 (-0.07%) | 69.73 | 69.56 - 70.07 | 0.7999 times | Fri 31 October 2025 | 70.04 (0.55%) | 69.62 | 69.43 - 70.36 | 1.1085 times | Tue 30 September 2025 | 69.66 (0.53%) | 68.90 | 68.83 - 69.99 | 0.8995 times | Fri 29 August 2025 | 69.29 (0.35%) | 69.12 | 68.94 - 69.37 | 0.9984 times | Thu 31 July 2025 | 69.05 (-0.4%) | 69.23 | 68.55 - 69.24 | 1.0571 times | Mon 30 June 2025 | 69.33 (0.7%) | 68.58 | 68.43 - 69.36 | 0.9137 times | Fri 30 May 2025 | 68.85 (-0.69%) | 69.22 | 67.96 - 69.22 | 1.1103 times | Wed 30 April 2025 | 69.33 (0.76%) | 68.71 | 67.84 - 69.51 | 1.2989 times | Mon 31 March 2025 | 68.81 (-0.81%) | 68.99 | 68.17 - 69.25 | 0.5932 times |
Yearly price and charts VanguardTotal
Strong yearly Stock price targets for VanguardTotal BNDW are 68.8 and 68.99
| Yearly Target 1 | 68.64 |
| Yearly Target 2 | 68.76 |
| Yearly Target 3 | 68.826666666667 |
| Yearly Target 4 | 68.95 |
| Yearly Target 5 | 69.02 |
Yearly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 68.89 (0.22%) | 68.77 | 68.70 - 68.89 | 0.0568 times | Wed 31 December 2025 | 68.74 (0.81%) | 68.27 | 67.37 - 70.36 | 2.1786 times | Tue 31 December 2024 | 68.19 (-1.47%) | 68.93 | 66.88 - 70.90 | 1.5026 times | Fri 29 December 2023 | 69.21 (3.22%) | 67.59 | 65.11 - 70.36 | 0.9609 times | Fri 30 December 2022 | 67.05 (-14.54%) | 78.27 | 65.26 - 78.27 | 1.3201 times | Fri 31 December 2021 | 78.46 (-4.55%) | 82.12 | 78.32 - 82.18 | 0.8013 times | Thu 31 December 2020 | 82.20 (0%) | 81.61 | 81.31 - 82.26 | 0.1797 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total BNDW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Total BNDW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Total BNDW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Vanguard Total BNDW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.82
Munafa value: 45 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 69, while middle bands are at 69 and 70
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VanguardTotal (BNDW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VanguardTotal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardTotal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.81 and VanguardTotal BNDW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardTotal BNDW stock. Volume based technical analysis of VanguardTotal BNDW stock is negative.
VanguardTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total BNDW
DMA (daily moving average) of Vanguard Total BNDW
| DMA period | DMA value |
| 5 day DMA | 68.82 |
| 12 day DMA | 68.8 |
| 20 day DMA | 69.05 |
| 35 day DMA | 69.34 |
| 50 day DMA | 69.52 |
| 100 day DMA | 69.56 |
| 150 day DMA | 69.35 |
| 200 day DMA | 69.18 |
EMA (exponential moving average) of Vanguard Total BNDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.84 | 68.82 | 68.8 |
| 12 day EMA | 68.91 | 68.91 | 68.92 |
| 20 day EMA | 69.04 | 69.06 | 69.08 |
| 35 day EMA | 69.26 | 69.28 | 69.31 |
| 50 day EMA | 69.51 | 69.54 | 69.57 |
SMA (simple moving average) of Vanguard Total BNDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.82 | 68.82 | 68.83 |
| 12 day SMA | 68.8 | 68.85 | 68.91 |
| 20 day SMA | 69.05 | 69.08 | 69.12 |
| 35 day SMA | 69.34 | 69.36 | 69.39 |
| 50 day SMA | 69.52 | 69.55 | 69.58 |
| 100 day SMA | 69.56 | 69.56 | 69.57 |
| 150 day SMA | 69.35 | 69.35 | 69.35 |
| 200 day SMA | 69.18 | 69.18 | 69.18 |


