ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total BNDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong intraday Stock price targets for VanguardTotal are 68.73 and 68.85

Intraday Target 168.64
Intraday Target 268.7
Intraday Target 368.763333333333
Intraday Target 468.82
Intraday Target 568.88

Daily price and volume Vanguard Total

Date Closing Open Range Volume
Fri 17 April 2026 68.75 (0.44%) 68.71 68.71 - 68.83 0.8496 times
Thu 16 April 2026 68.45 (-0.1%) 68.58 68.42 - 68.62 0.4919 times
Wed 15 April 2026 68.52 (-0.16%) 68.58 68.47 - 68.58 1.1531 times
Tue 14 April 2026 68.63 (0.28%) 68.45 68.45 - 68.64 1.1724 times
Mon 13 April 2026 68.44 (0.18%) 68.32 68.26 - 68.45 2.7514 times
Fri 10 April 2026 68.32 (-0.2%) 68.39 68.29 - 68.41 0.5491 times
Thu 09 April 2026 68.46 (-0.16%) 68.41 68.31 - 68.58 0.5439 times
Wed 08 April 2026 68.57 (0.5%) 68.70 68.51 - 68.74 0.5201 times
Tue 07 April 2026 68.23 (0.09%) 68.14 67.98 - 68.24 0.9067 times
Mon 06 April 2026 68.17 (-0.15%) 68.18 68.13 - 68.23 1.0618 times
Thu 02 April 2026 68.27 (0.04%) 68.17 67.75 - 68.32 1.3534 times

 Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal BNDW are 68.51 and 69.08

Weekly Target 168.04
Weekly Target 268.4
Weekly Target 368.613333333333
Weekly Target 468.97
Weekly Target 569.18

Weekly price and volumes for Vanguard Total

Date Closing Open Range Volume
Fri 17 April 2026 68.75 (0.63%) 68.32 68.26 - 68.83 1.7243 times
Fri 10 April 2026 68.32 (0.07%) 68.18 67.98 - 68.74 0.9622 times
Thu 02 April 2026 68.27 (0.62%) 68.11 67.75 - 68.44 0.965 times
Fri 27 March 2026 67.85 (-0.15%) 68.05 67.71 - 68.39 1.2008 times
Fri 20 March 2026 67.95 (-0.47%) 68.50 67.95 - 68.71 0.7287 times
Fri 13 March 2026 68.27 (-0.94%) 68.76 68.25 - 69.08 1.3199 times
Fri 06 March 2026 68.92 (-1.42%) 69.52 68.80 - 69.56 1.0348 times
Fri 27 February 2026 69.91 (0.49%) 69.61 69.58 - 69.92 1.0454 times
Fri 20 February 2026 69.57 (0.16%) 69.47 69.44 - 69.58 0.7691 times
Fri 13 February 2026 69.46 (0%) 69.45 69.43 - 69.50 0.2498 times
Fri 13 February 2026 69.46 (0.7%) 68.96 68.90 - 69.50 1.5357 times

 weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal BNDW are 68.25 and 69.33

Monthly Target 167.36
Monthly Target 268.06
Monthly Target 368.443333333333
Monthly Target 469.14
Monthly Target 569.52

Monthly price and volumes Vanguard Total

Date Closing Open Range Volume
Fri 17 April 2026 68.75 (0.59%) 68.21 67.75 - 68.83 0.7275 times
Tue 31 March 2026 68.35 (-2.23%) 69.52 67.71 - 69.56 1.0076 times
Fri 27 February 2026 69.91 (1.3%) 68.88 68.69 - 69.92 1.3172 times
Fri 30 January 2026 69.01 (0.39%) 68.77 68.69 - 69.16 1.3302 times
Wed 31 December 2025 68.74 (-1.79%) 69.59 68.61 - 69.75 1.3139 times
Fri 28 November 2025 69.99 (-0.07%) 69.73 69.56 - 70.07 0.7078 times
Fri 31 October 2025 70.04 (0.55%) 69.62 69.43 - 70.36 0.9809 times
Tue 30 September 2025 69.66 (0.53%) 68.90 68.83 - 69.99 0.796 times
Fri 29 August 2025 69.29 (0.35%) 69.12 68.94 - 69.37 0.8835 times
Thu 31 July 2025 69.05 (-0.4%) 69.23 68.55 - 69.24 0.9354 times
Mon 30 June 2025 69.33 (0.7%) 68.58 68.43 - 69.36 0.8085 times

 monthly chart VanguardTotal

Yearly price and charts VanguardTotal

Strong yearly Stock price targets for VanguardTotal BNDW are 67.13 and 69.34

Yearly Target 166.58
Yearly Target 267.67
Yearly Target 368.793333333333
Yearly Target 469.88
Yearly Target 571

Yearly price and volumes Vanguard Total

Date Closing Open Range Volume
Fri 17 April 2026 68.75 (0.01%) 68.77 67.71 - 69.92 0.7676 times
Wed 31 December 2025 68.74 (0.81%) 68.27 67.37 - 70.36 1.9555 times
Tue 31 December 2024 68.19 (-1.47%) 68.93 66.88 - 70.90 1.3488 times
Fri 29 December 2023 69.21 (3.22%) 67.59 65.11 - 70.36 0.8625 times
Fri 30 December 2022 67.05 (-14.54%) 78.27 65.26 - 78.27 1.1849 times
Fri 31 December 2021 78.46 (-4.55%) 82.12 78.32 - 82.18 0.7193 times
Thu 31 December 2020 82.20 (0%) 81.61 81.31 - 82.26 0.1613 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of VanguardTotal

Tomorrow's movement Prediction of Vanguard Total BNDW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 68.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vanguard Total BNDW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 1 points

Upper Bollinger band is at 69 and lower is at 68, while middle bands are at 69 and 69

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VanguardTotal (BNDW) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VanguardTotal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VanguardTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VanguardTotal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VanguardTotal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.45 and VanguardTotal BNDW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VanguardTotal BNDW stock. Volume based technical analysis of VanguardTotal BNDW stock is negative.

VanguardTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Total BNDW

DMA (daily moving average) of Vanguard Total BNDW

DMA period DMA value
5 day DMA 68.56
12 day DMA 68.42
20 day DMA 68.29
35 day DMA 68.6
50 day DMA 68.82
100 day DMA 68.99
150 day DMA 69.27
200 day DMA 69.23

EMA (exponential moving average) of Vanguard Total BNDW

EMA period EMA current EMA prev EMA prev2
5 day EMA68.5668.4768.48
12 day EMA68.4668.4168.4
20 day EMA68.4668.4368.43
35 day EMA68.5968.5868.59
50 day EMA68.868.868.81

SMA (simple moving average) of Vanguard Total BNDW

SMA period SMA current SMA prev SMA prev2
5 day SMA68.5668.4768.47
12 day SMA68.4268.3968.36
20 day SMA68.2968.2768.29
35 day SMA68.668.6368.67
50 day SMA68.8268.8268.82
100 day SMA68.996969.01
150 day SMA69.2769.2869.29
200 day SMA69.2369.2369.23

Videos related to: VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top