VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BNDW
- BNDW Experts view
- Tomorrow's Movement BNDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 67.71 and 67.9
| Intraday Target 1 | 67.55 |
| Intraday Target 2 | 67.67 |
| Intraday Target 3 | 67.736666666667 |
| Intraday Target 4 | 67.86 |
| Intraday Target 5 | 67.93 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 67.80 (0.44%) | 67.67 | 67.61 - 67.80 | 0.6456 times | Mon 24 August 2026 | 67.50 (0.16%) | 67.38 | 67.38 - 67.52 | 0.9683 times | Fri 21 August 2026 | 67.39 (-0.13%) | 67.47 | 67.37 - 67.47 | 0.8279 times | Thu 20 August 2026 | 67.48 (-0.24%) | 67.43 | 67.42 - 67.54 | 1.2591 times | Wed 19 August 2026 | 67.64 (0.4%) | 67.60 | 67.48 - 67.64 | 1.1691 times | Tue 18 August 2026 | 67.37 (0%) | 67.29 | 67.28 - 67.39 | 1.4044 times | Mon 17 August 2026 | 67.37 (-0.21%) | 67.47 | 67.37 - 67.49 | 1.3675 times | Fri 14 August 2026 | 67.51 (-0.28%) | 67.63 | 67.46 - 67.65 | 0.8082 times | Thu 13 August 2026 | 67.70 (0.24%) | 67.67 | 67.67 - 67.80 | 0.7639 times | Wed 12 August 2026 | 67.54 (0.03%) | 67.64 | 67.52 - 67.68 | 0.786 times | Tue 11 August 2026 | 67.52 (0.07%) | 67.54 | 67.51 - 67.58 | 1.0164 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDW are 67.59 and 68.01
| Weekly Target 1 | 67.24 |
| Weekly Target 2 | 67.52 |
| Weekly Target 3 | 67.66 |
| Weekly Target 4 | 67.94 |
| Weekly Target 5 | 68.08 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 67.80 (0.61%) | 67.38 | 67.38 - 67.80 | 0.3196 times | Fri 21 August 2026 | 67.39 (-0.18%) | 67.47 | 67.28 - 67.64 | 1.1937 times | Fri 14 August 2026 | 67.51 (-0.27%) | 67.60 | 67.46 - 67.80 | 1.0664 times | Fri 07 August 2026 | 67.69 (0.34%) | 67.45 | 67.45 - 67.79 | 1.1757 times | Fri 31 July 2026 | 67.46 (-0.16%) | 67.70 | 67.41 - 67.89 | 1.3089 times | Fri 24 July 2026 | 67.57 (-0.46%) | 67.89 | 67.40 - 67.94 | 0.9102 times | Fri 17 July 2026 | 67.88 (-0.07%) | 67.80 | 67.60 - 68.39 | 0.9001 times | Fri 10 July 2026 | 67.93 (-0.4%) | 68.24 | 67.68 - 68.24 | 0.972 times | Thu 02 July 2026 | 68.20 (-0.7%) | 68.68 | 68.15 - 68.75 | 1.0073 times | Fri 26 June 2026 | 68.68 (0.39%) | 68.30 | 68.26 - 68.74 | 1.1461 times | Thu 18 June 2026 | 68.41 (0.16%) | 68.39 | 68.30 - 68.54 | 0.6755 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDW are 67.54 and 68.06
| Monthly Target 1 | 67.11 |
| Monthly Target 2 | 67.45 |
| Monthly Target 3 | 67.626666666667 |
| Monthly Target 4 | 67.97 |
| Monthly Target 5 | 68.15 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 67.80 (0.5%) | 67.45 | 67.28 - 67.80 | 0.6516 times | Fri 31 July 2026 | 67.46 (-1.56%) | 68.22 | 67.40 - 68.39 | 0.8025 times | Tue 30 June 2026 | 68.53 (0.1%) | 68.03 | 67.86 - 68.75 | 0.8864 times | Fri 29 May 2026 | 68.46 (0.32%) | 68.08 | 67.41 - 68.53 | 0.9994 times | Thu 30 April 2026 | 68.24 (-0.16%) | 68.21 | 67.75 - 68.83 | 1.1999 times | Tue 31 March 2026 | 68.35 (-2.23%) | 69.52 | 67.71 - 69.56 | 0.9786 times | Fri 27 February 2026 | 69.91 (1.3%) | 68.88 | 68.69 - 69.92 | 1.2262 times | Fri 30 January 2026 | 69.01 (0.39%) | 68.77 | 68.69 - 69.16 | 1.2919 times | Wed 31 December 2025 | 68.74 (-1.79%) | 69.59 | 68.61 - 69.75 | 1.2761 times | Fri 28 November 2025 | 69.99 (-0.07%) | 69.73 | 69.56 - 70.07 | 0.6874 times | Fri 31 October 2025 | 70.04 (0.55%) | 69.62 | 69.43 - 70.36 | 0.9186 times |
Yearly price and charts VanguardTotal
Strong yearly Stock price targets for VanguardTotal BNDW are 66.22 and 68.86
| Yearly Target 1 | 65.69 |
| Yearly Target 2 | 66.75 |
| Yearly Target 3 | 68.333333333333 |
| Yearly Target 4 | 69.39 |
| Yearly Target 5 | 70.97 |
Yearly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 67.80 (-1.37%) | 68.77 | 67.28 - 69.92 | 1.3445 times | Wed 31 December 2025 | 68.74 (0.81%) | 68.27 | 67.37 - 70.36 | 1.7897 times | Tue 31 December 2024 | 68.19 (-1.47%) | 68.93 | 66.88 - 70.90 | 1.2293 times | Fri 29 December 2023 | 69.21 (3.22%) | 67.59 | 65.11 - 70.36 | 0.773 times | Fri 30 December 2022 | 67.05 (-14.54%) | 78.27 | 65.26 - 78.27 | 1.0592 times | Fri 31 December 2021 | 78.46 (-4.55%) | 82.12 | 78.32 - 82.18 | 0.6546 times | Thu 31 December 2020 | 82.20 (0%) | 81.61 | 81.31 - 82.26 | 0.1497 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total BNDW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 67.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Total BNDW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Total BNDW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.52
Munafa value: 50 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 68, while middle bands are at 68 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardTotal (BNDW) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VanguardTotal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VanguardTotal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardTotal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VanguardTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.51 and VanguardTotal BNDW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardTotal BNDW stock. Volume based technical analysis of VanguardTotal BNDW stock is negative.
VanguardTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total BNDW
DMA (daily moving average) of Vanguard Total BNDW
| DMA period | DMA value |
| 5 day DMA | 67.56 |
| 12 day DMA | 67.52 |
| 20 day DMA | 67.56 |
| 35 day DMA | 67.65 |
| 50 day DMA | 67.87 |
| 100 day DMA | 68.05 |
| 150 day DMA | 68.33 |
| 200 day DMA | 68.59 |
EMA (exponential moving average) of Vanguard Total BNDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.59 | 67.48 | 67.47 |
| 12 day EMA | 67.56 | 67.52 | 67.52 |
| 20 day EMA | 67.59 | 67.57 | 67.58 |
| 35 day EMA | 67.72 | 67.71 | 67.72 |
| 50 day EMA | 67.86 | 67.86 | 67.87 |
SMA (simple moving average) of Vanguard Total BNDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.56 | 67.48 | 67.45 |
| 12 day SMA | 67.52 | 67.52 | 67.52 |
| 20 day SMA | 67.56 | 67.56 | 67.57 |
| 35 day SMA | 67.65 | 67.65 | 67.67 |
| 50 day SMA | 67.87 | 67.88 | 67.9 |
| 100 day SMA | 68.05 | 68.05 | 68.06 |
| 150 day SMA | 68.33 | 68.34 | 68.35 |
| 200 day SMA | 68.59 | 68.6 | 68.62 |


