ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total BNDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong intraday Stock price targets for VanguardTotal are 67.71 and 67.9

Intraday Target 167.55
Intraday Target 267.67
Intraday Target 367.736666666667
Intraday Target 467.86
Intraday Target 567.93

Daily price and volume Vanguard Total

Date Closing Open Range Volume
Tue 25 August 2026 67.80 (0.44%) 67.67 67.61 - 67.80 0.6456 times
Mon 24 August 2026 67.50 (0.16%) 67.38 67.38 - 67.52 0.9683 times
Fri 21 August 2026 67.39 (-0.13%) 67.47 67.37 - 67.47 0.8279 times
Thu 20 August 2026 67.48 (-0.24%) 67.43 67.42 - 67.54 1.2591 times
Wed 19 August 2026 67.64 (0.4%) 67.60 67.48 - 67.64 1.1691 times
Tue 18 August 2026 67.37 (0%) 67.29 67.28 - 67.39 1.4044 times
Mon 17 August 2026 67.37 (-0.21%) 67.47 67.37 - 67.49 1.3675 times
Fri 14 August 2026 67.51 (-0.28%) 67.63 67.46 - 67.65 0.8082 times
Thu 13 August 2026 67.70 (0.24%) 67.67 67.67 - 67.80 0.7639 times
Wed 12 August 2026 67.54 (0.03%) 67.64 67.52 - 67.68 0.786 times
Tue 11 August 2026 67.52 (0.07%) 67.54 67.51 - 67.58 1.0164 times

 Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal BNDW are 67.59 and 68.01

Weekly Target 167.24
Weekly Target 267.52
Weekly Target 367.66
Weekly Target 467.94
Weekly Target 568.08

Weekly price and volumes for Vanguard Total

Date Closing Open Range Volume
Tue 25 August 2026 67.80 (0.61%) 67.38 67.38 - 67.80 0.3196 times
Fri 21 August 2026 67.39 (-0.18%) 67.47 67.28 - 67.64 1.1937 times
Fri 14 August 2026 67.51 (-0.27%) 67.60 67.46 - 67.80 1.0664 times
Fri 07 August 2026 67.69 (0.34%) 67.45 67.45 - 67.79 1.1757 times
Fri 31 July 2026 67.46 (-0.16%) 67.70 67.41 - 67.89 1.3089 times
Fri 24 July 2026 67.57 (-0.46%) 67.89 67.40 - 67.94 0.9102 times
Fri 17 July 2026 67.88 (-0.07%) 67.80 67.60 - 68.39 0.9001 times
Fri 10 July 2026 67.93 (-0.4%) 68.24 67.68 - 68.24 0.972 times
Thu 02 July 2026 68.20 (-0.7%) 68.68 68.15 - 68.75 1.0073 times
Fri 26 June 2026 68.68 (0.39%) 68.30 68.26 - 68.74 1.1461 times
Thu 18 June 2026 68.41 (0.16%) 68.39 68.30 - 68.54 0.6755 times

 weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal BNDW are 67.54 and 68.06

Monthly Target 167.11
Monthly Target 267.45
Monthly Target 367.626666666667
Monthly Target 467.97
Monthly Target 568.15

Monthly price and volumes Vanguard Total

Date Closing Open Range Volume
Tue 25 August 2026 67.80 (0.5%) 67.45 67.28 - 67.80 0.6516 times
Fri 31 July 2026 67.46 (-1.56%) 68.22 67.40 - 68.39 0.8025 times
Tue 30 June 2026 68.53 (0.1%) 68.03 67.86 - 68.75 0.8864 times
Fri 29 May 2026 68.46 (0.32%) 68.08 67.41 - 68.53 0.9994 times
Thu 30 April 2026 68.24 (-0.16%) 68.21 67.75 - 68.83 1.1999 times
Tue 31 March 2026 68.35 (-2.23%) 69.52 67.71 - 69.56 0.9786 times
Fri 27 February 2026 69.91 (1.3%) 68.88 68.69 - 69.92 1.2262 times
Fri 30 January 2026 69.01 (0.39%) 68.77 68.69 - 69.16 1.2919 times
Wed 31 December 2025 68.74 (-1.79%) 69.59 68.61 - 69.75 1.2761 times
Fri 28 November 2025 69.99 (-0.07%) 69.73 69.56 - 70.07 0.6874 times
Fri 31 October 2025 70.04 (0.55%) 69.62 69.43 - 70.36 0.9186 times

 monthly chart VanguardTotal

Yearly price and charts VanguardTotal

Strong yearly Stock price targets for VanguardTotal BNDW are 66.22 and 68.86

Yearly Target 165.69
Yearly Target 266.75
Yearly Target 368.333333333333
Yearly Target 469.39
Yearly Target 570.97

Yearly price and volumes Vanguard Total

Date Closing Open Range Volume
Tue 25 August 2026 67.80 (-1.37%) 68.77 67.28 - 69.92 1.3445 times
Wed 31 December 2025 68.74 (0.81%) 68.27 67.37 - 70.36 1.7897 times
Tue 31 December 2024 68.19 (-1.47%) 68.93 66.88 - 70.90 1.2293 times
Fri 29 December 2023 69.21 (3.22%) 67.59 65.11 - 70.36 0.773 times
Fri 30 December 2022 67.05 (-14.54%) 78.27 65.26 - 78.27 1.0592 times
Fri 31 December 2021 78.46 (-4.55%) 82.12 78.32 - 82.18 0.6546 times
Thu 31 December 2020 82.20 (0%) 81.61 81.31 - 82.26 0.1497 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of VanguardTotal

Tomorrow's movement Prediction of Vanguard Total BNDW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 67.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vanguard Total BNDW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vanguard Total BNDW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.52

Munafa value: 50 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 1 points

Upper Bollinger band is at 68 and lower is at 68, while middle bands are at 68 and 68

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VanguardTotal (BNDW) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for VanguardTotal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VanguardTotal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VanguardTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VanguardTotal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VanguardTotal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.51 and VanguardTotal BNDW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VanguardTotal BNDW stock. Volume based technical analysis of VanguardTotal BNDW stock is negative.

VanguardTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Total BNDW

DMA (daily moving average) of Vanguard Total BNDW

DMA period DMA value
5 day DMA 67.56
12 day DMA 67.52
20 day DMA 67.56
35 day DMA 67.65
50 day DMA 67.87
100 day DMA 68.05
150 day DMA 68.33
200 day DMA 68.59

EMA (exponential moving average) of Vanguard Total BNDW

EMA period EMA current EMA prev EMA prev2
5 day EMA67.5967.4867.47
12 day EMA67.5667.5267.52
20 day EMA67.5967.5767.58
35 day EMA67.7267.7167.72
50 day EMA67.8667.8667.87

SMA (simple moving average) of Vanguard Total BNDW

SMA period SMA current SMA prev SMA prev2
5 day SMA67.5667.4867.45
12 day SMA67.5267.5267.52
20 day SMA67.5667.5667.57
35 day SMA67.6567.6567.67
50 day SMA67.8767.8867.9
100 day SMA68.0568.0568.06
150 day SMA68.3368.3468.35
200 day SMA68.5968.668.62

Videos related to: VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top