ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total BNDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong intraday Stock price targets for VanguardTotal are 68.7 and 68.78

Intraday Target 168.63
Intraday Target 268.68
Intraday Target 368.713333333333
Intraday Target 468.76
Intraday Target 568.79

Daily price and volume Vanguard Total

Date Closing Open Range Volume
Mon 29 June 2026 68.72 (0.06%) 68.68 68.67 - 68.75 1.1644 times
Fri 26 June 2026 68.68 (0.04%) 68.65 68.63 - 68.74 1.136 times
Thu 25 June 2026 68.65 (0.03%) 68.70 68.65 - 68.74 1.3442 times
Wed 24 June 2026 68.63 (0.35%) 68.55 68.55 - 68.66 1.1584 times
Tue 23 June 2026 68.39 (0.16%) 68.35 68.35 - 68.43 0.7715 times
Mon 22 June 2026 68.28 (-0.19%) 68.30 68.26 - 68.33 1.149 times
Thu 18 June 2026 68.41 (0.16%) 68.43 68.40 - 68.52 0.8165 times
Wed 17 June 2026 68.30 (-0.22%) 68.50 68.30 - 68.54 0.9147 times
Tue 16 June 2026 68.45 (0.16%) 68.42 68.39 - 68.49 0.6756 times
Mon 15 June 2026 68.34 (0.06%) 68.39 68.31 - 68.44 0.8697 times
Fri 12 June 2026 68.30 (0.03%) 68.24 68.18 - 68.31 1.0307 times

 Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal BNDW are 68.7 and 68.78

Weekly Target 168.63
Weekly Target 268.68
Weekly Target 368.713333333333
Weekly Target 468.76
Weekly Target 568.79

Weekly price and volumes for Vanguard Total

Date Closing Open Range Volume
Mon 29 June 2026 68.72 (0.06%) 68.68 68.67 - 68.75 0.1907 times
Fri 26 June 2026 68.68 (0.39%) 68.30 68.26 - 68.74 0.9104 times
Thu 18 June 2026 68.41 (0.16%) 68.39 68.30 - 68.54 0.5366 times
Fri 12 June 2026 68.30 (0.52%) 68.00 67.86 - 68.32 0.9938 times
Fri 05 June 2026 67.95 (-0.74%) 68.03 67.93 - 68.30 1.2408 times
Fri 29 May 2026 68.46 (0.59%) 68.25 68.21 - 68.53 0.6227 times
Fri 22 May 2026 68.06 (0.7%) 67.65 67.41 - 68.14 1.2243 times
Fri 15 May 2026 67.59 (-1.13%) 68.27 67.56 - 68.29 1.3364 times
Fri 08 May 2026 68.36 (0.31%) 68.06 67.87 - 68.45 1.1757 times
Fri 01 May 2026 68.15 (-0.57%) 68.41 68.06 - 68.47 1.7685 times
Fri 24 April 2026 68.54 (-0.31%) 68.68 68.32 - 68.74 0.7062 times

 weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal BNDW are 68.29 and 69.18

Monthly Target 167.55
Monthly Target 268.14
Monthly Target 368.443333333333
Monthly Target 469.03
Monthly Target 569.33

Monthly price and volumes Vanguard Total

Date Closing Open Range Volume
Mon 29 June 2026 68.72 (0.38%) 68.03 67.86 - 68.75 0.8295 times
Fri 29 May 2026 68.46 (0.32%) 68.08 67.41 - 68.53 0.9801 times
Thu 30 April 2026 68.24 (-0.16%) 68.21 67.75 - 68.83 1.1767 times
Tue 31 March 2026 68.35 (-2.23%) 69.52 67.71 - 69.56 0.9597 times
Fri 27 February 2026 69.91 (1.3%) 68.88 68.69 - 69.92 1.2025 times
Fri 30 January 2026 69.01 (0.39%) 68.77 68.69 - 69.16 1.2669 times
Wed 31 December 2025 68.74 (-1.79%) 69.59 68.61 - 69.75 1.2514 times
Fri 28 November 2025 69.99 (-0.07%) 69.73 69.56 - 70.07 0.6741 times
Fri 31 October 2025 70.04 (0.55%) 69.62 69.43 - 70.36 0.9008 times
Tue 30 September 2025 69.66 (0.53%) 68.90 68.83 - 69.99 0.7581 times
Fri 29 August 2025 69.29 (0.35%) 69.12 68.94 - 69.37 0.8179 times

 monthly chart VanguardTotal

Yearly price and charts VanguardTotal

Strong yearly Stock price targets for VanguardTotal BNDW are 66.81 and 69.32

Yearly Target 166.17
Yearly Target 267.45
Yearly Target 368.683333333333
Yearly Target 469.96
Yearly Target 571.19

Yearly price and volumes Vanguard Total

Date Closing Open Range Volume
Mon 29 June 2026 68.72 (-0.03%) 68.77 67.41 - 69.92 1.135 times
Wed 31 December 2025 68.74 (0.81%) 68.27 67.37 - 70.36 1.856 times
Tue 31 December 2024 68.19 (-1.47%) 68.93 66.88 - 70.90 1.2748 times
Fri 29 December 2023 69.21 (3.22%) 67.59 65.11 - 70.36 0.8016 times
Fri 30 December 2022 67.05 (-14.54%) 78.27 65.26 - 78.27 1.0985 times
Fri 31 December 2021 78.46 (-4.55%) 82.12 78.32 - 82.18 0.6789 times
Thu 31 December 2020 82.20 (0%) 81.61 81.31 - 82.26 0.1552 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of VanguardTotal

Tomorrow's movement Prediction of Vanguard Total BNDW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 68.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vanguard Total BNDW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 69 and price is deviating by 1 points

Upper Bollinger band is at 69 and lower is at 68, while middle bands are at 69 and 69

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VanguardTotal (BNDW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VanguardTotal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VanguardTotal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VanguardTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VanguardTotal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VanguardTotal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.5 and VanguardTotal BNDW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VanguardTotal BNDW stock. Volume based technical analysis of VanguardTotal BNDW stock is negative.

VanguardTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Total BNDW

DMA (daily moving average) of Vanguard Total BNDW

DMA period DMA value
5 day DMA 68.61
12 day DMA 68.45
20 day DMA 68.29
35 day DMA 68.18
50 day DMA 68.23
100 day DMA 68.52
150 day DMA 68.75
200 day DMA 69.02

EMA (exponential moving average) of Vanguard Total BNDW

EMA period EMA current EMA prev EMA prev2
5 day EMA68.6268.5768.51
12 day EMA68.4768.4368.38
20 day EMA68.3968.3568.32
35 day EMA68.3168.2968.27
50 day EMA68.3168.2968.27

SMA (simple moving average) of Vanguard Total BNDW

SMA period SMA current SMA prev SMA prev2
5 day SMA68.6168.5368.47
12 day SMA68.4568.3868.33
20 day SMA68.2968.2868.26
35 day SMA68.1868.1768.16
50 day SMA68.2368.2368.23
100 day SMA68.5268.5268.53
150 day SMA68.7568.7568.76
200 day SMA69.0269.0269.02

Videos related to: VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top