Munafa Stock Market Course + Intraday & FNO calls 
VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BNDW
- BNDW Experts view
- Tomorrow's Movement BNDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 66.72 and 66.9
| Intraday Target 1 | 66.59 |
| Intraday Target 2 | 66.67 |
| Intraday Target 3 | 66.766666666667 |
| Intraday Target 4 | 66.85 |
| Intraday Target 5 | 66.95 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 66.76 (0.23%) | 66.68 | 66.68 - 66.86 | 1.3711 times | Wed 28 October 2026 | 66.61 (-0.15%) | 66.68 | 66.54 - 66.69 | 0.5276 times | Tue 27 October 2026 | 66.71 (0.08%) | 66.67 | 66.63 - 66.72 | 1.0328 times | Mon 26 October 2026 | 66.66 (0.06%) | 66.70 | 66.62 - 66.76 | 1.1263 times | Fri 23 October 2026 | 66.62 (-0.09%) | 66.63 | 66.59 - 66.70 | 2.0042 times | Thu 22 October 2026 | 66.68 (0.59%) | 66.48 | 66.44 - 66.75 | 1.1151 times | Wed 21 October 2026 | 66.29 (-0.03%) | 66.40 | 66.17 - 66.42 | 0.72 times | Tue 20 October 2026 | 66.31 (0.18%) | 66.24 | 66.24 - 66.41 | 0.717 times | Mon 19 October 2026 | 66.19 (-0.27%) | 66.27 | 66.17 - 66.36 | 0.7042 times | Fri 16 October 2026 | 66.37 (-0.05%) | 66.27 | 66.25 - 66.48 | 0.6818 times | Thu 15 October 2026 | 66.40 (0.41%) | 66.55 | 66.37 - 66.57 | 0.7955 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDW are 66.65 and 66.97
| Weekly Target 1 | 66.4 |
| Weekly Target 2 | 66.58 |
| Weekly Target 3 | 66.72 |
| Weekly Target 4 | 66.9 |
| Weekly Target 5 | 67.04 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 66.76 (0.21%) | 66.70 | 66.54 - 66.86 | 0.8347 times | Fri 23 October 2026 | 66.62 (0.38%) | 66.27 | 66.17 - 66.75 | 1.0821 times | Fri 16 October 2026 | 66.37 (0.61%) | 65.91 | 65.81 - 66.57 | 0.748 times | Fri 09 October 2026 | 65.97 (0.33%) | 65.70 | 65.52 - 66.00 | 1.0225 times | Fri 02 October 2026 | 65.75 (-0.57%) | 65.87 | 65.47 - 66.01 | 1.1226 times | Fri 25 September 2026 | 66.13 (-0.56%) | 66.62 | 65.81 - 66.78 | 0.9029 times | Fri 18 September 2026 | 66.50 (0.05%) | 66.35 | 66.28 - 66.69 | 0.7571 times | Fri 11 September 2026 | 66.47 (-1%) | 67.11 | 66.44 - 67.16 | 1.0962 times | Fri 04 September 2026 | 67.14 (-0.4%) | 67.35 | 66.89 - 67.35 | 1.8606 times | Fri 28 August 2026 | 67.41 (0.03%) | 67.38 | 67.38 - 67.80 | 0.5734 times | Fri 21 August 2026 | 67.39 (-0.18%) | 67.47 | 67.28 - 67.64 | 0.7532 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDW are 66.12 and 67.51
| Monthly Target 1 | 64.97 |
| Monthly Target 2 | 65.87 |
| Monthly Target 3 | 66.363333333333 |
| Monthly Target 4 | 67.26 |
| Monthly Target 5 | 67.75 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 66.76 (1.38%) | 65.51 | 65.47 - 66.86 | 1.0676 times | Wed 30 September 2026 | 65.85 (-2.21%) | 67.06 | 65.77 - 67.21 | 1.3143 times | Mon 31 August 2026 | 67.34 (-0.18%) | 67.45 | 67.28 - 67.80 | 0.7362 times | Fri 31 July 2026 | 67.46 (-1.56%) | 68.22 | 67.40 - 68.39 | 0.7478 times | Tue 30 June 2026 | 68.53 (0.1%) | 68.03 | 67.86 - 68.75 | 0.826 times | Fri 29 May 2026 | 68.46 (0.32%) | 68.08 | 67.41 - 68.53 | 0.9314 times | Thu 30 April 2026 | 68.24 (-0.16%) | 68.21 | 67.75 - 68.83 | 1.1182 times | Tue 31 March 2026 | 68.35 (-2.23%) | 69.52 | 67.71 - 69.56 | 0.9119 times | Fri 27 February 2026 | 69.91 (1.3%) | 68.88 | 68.69 - 69.92 | 1.1427 times | Fri 30 January 2026 | 69.01 (0.39%) | 68.77 | 68.69 - 69.16 | 1.2039 times | Wed 31 December 2025 | 68.74 (-1.79%) | 69.59 | 68.61 - 69.75 | 1.1892 times |
Yearly price and charts VanguardTotal
Strong yearly Stock price targets for VanguardTotal BNDW are 63.89 and 68.34
| Yearly Target 1 | 62.93 |
| Yearly Target 2 | 64.85 |
| Yearly Target 3 | 67.383333333333 |
| Yearly Target 4 | 69.3 |
| Yearly Target 5 | 71.83 |
Yearly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 66.76 (-2.88%) | 68.77 | 65.47 - 69.92 | 1.6867 times | Wed 31 December 2025 | 68.74 (0.81%) | 68.27 | 67.37 - 70.36 | 1.6814 times | Tue 31 December 2024 | 68.19 (-1.47%) | 68.93 | 66.88 - 70.90 | 1.1549 times | Fri 29 December 2023 | 69.21 (3.22%) | 67.59 | 65.11 - 70.36 | 0.7262 times | Fri 30 December 2022 | 67.05 (-14.54%) | 78.27 | 65.26 - 78.27 | 0.9951 times | Fri 31 December 2021 | 78.46 (-4.55%) | 82.12 | 78.32 - 82.18 | 0.615 times | Thu 31 December 2020 | 82.20 (0%) | 81.61 | 81.31 - 82.26 | 0.1406 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total BNDW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Total BNDW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 66, while middle bands are at 66 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardTotal (BNDW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardTotal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VanguardTotal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardTotal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VanguardTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.57 and VanguardTotal BNDW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardTotal BNDW stock. Volume based technical analysis of VanguardTotal BNDW stock is negative.
VanguardTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total BNDW
DMA (daily moving average) of Vanguard Total BNDW
| DMA period | DMA value |
| 5 day DMA | 66.67 |
| 12 day DMA | 66.48 |
| 20 day DMA | 66.24 |
| 35 day DMA | 66.25 |
| 50 day DMA | 66.55 |
| 100 day DMA | 67.23 |
| 150 day DMA | 67.56 |
| 200 day DMA | 67.92 |
EMA (exponential moving average) of Vanguard Total BNDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.65 | 66.6 | 66.59 |
| 12 day EMA | 66.49 | 66.44 | 66.41 |
| 20 day EMA | 66.42 | 66.38 | 66.36 |
| 35 day EMA | 66.5 | 66.48 | 66.47 |
| 50 day EMA | 66.64 | 66.63 | 66.63 |
SMA (simple moving average) of Vanguard Total BNDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.67 | 66.66 | 66.59 |
| 12 day SMA | 66.48 | 66.42 | 66.37 |
| 20 day SMA | 66.24 | 66.19 | 66.15 |
| 35 day SMA | 66.25 | 66.24 | 66.25 |
| 50 day SMA | 66.55 | 66.57 | 66.58 |
| 100 day SMA | 67.23 | 67.25 | 67.26 |
| 150 day SMA | 67.56 | 67.57 | 67.58 |
| 200 day SMA | 67.92 | 67.93 | 67.94 |
Videos related to: VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
