ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total BNDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong intraday Stock price targets for VanguardTotal are 68.85 and 68.93

Intraday Target 168.78
Intraday Target 268.84
Intraday Target 368.863333333333
Intraday Target 468.92
Intraday Target 568.94

Daily price and volume Vanguard Total

Date Closing Open Range Volume
Tue 06 January 2026 68.89 (0.06%) 68.87 68.81 - 68.89 1.8262 times
Mon 05 January 2026 68.85 (0.17%) 68.81 68.77 - 68.87 1.1119 times
Fri 02 January 2026 68.73 (-0.01%) 68.77 68.70 - 68.85 0.9293 times
Wed 31 December 2025 68.74 (-0.22%) 68.82 68.74 - 68.88 1.036 times
Tue 30 December 2025 68.89 (-0.01%) 68.87 68.83 - 68.91 0.5736 times
Mon 29 December 2025 68.90 (0.01%) 68.77 68.77 - 68.90 0.7066 times
Fri 26 December 2025 68.89 (0.01%) 68.94 68.85 - 68.95 0.7109 times
Wed 24 December 2025 68.88 (0.2%) 68.82 68.74 - 68.88 0.6489 times
Tue 23 December 2025 68.74 (0.12%) 68.64 68.61 - 68.75 0.8488 times
Mon 22 December 2025 68.66 (-0.03%) 68.72 68.63 - 68.72 1.6078 times
Fri 19 December 2025 68.68 (-0.17%) 68.72 68.65 - 68.74 0.5139 times

 Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal BNDW are 68.83 and 68.95

Weekly Target 168.73
Weekly Target 268.81
Weekly Target 368.85
Weekly Target 468.93
Weekly Target 568.97

Weekly price and volumes for Vanguard Total

Date Closing Open Range Volume
Tue 06 January 2026 68.89 (0.23%) 68.81 68.77 - 68.89 0.9557 times
Fri 02 January 2026 68.73 (-0.23%) 68.77 68.70 - 68.91 1.0557 times
Fri 26 December 2025 68.89 (0.31%) 68.72 68.61 - 68.95 1.2414 times
Fri 19 December 2025 68.68 (-0.94%) 69.47 68.65 - 69.52 1.8276 times
Fri 12 December 2025 69.33 (-0.22%) 69.46 69.27 - 69.55 1.0452 times
Fri 05 December 2025 69.48 (-0.73%) 69.59 69.45 - 69.75 0.8138 times
Fri 28 November 2025 69.99 (0.26%) 69.85 69.81 - 70.07 0.4595 times
Fri 21 November 2025 69.81 (0.32%) 69.63 69.56 - 69.83 0.8743 times
Fri 14 November 2025 69.59 (-0.24%) 69.73 69.59 - 69.92 0.9657 times
Fri 07 November 2025 69.76 (-0.4%) 69.73 69.62 - 69.85 0.761 times
Fri 31 October 2025 70.04 (0%) 70.08 70.01 - 70.09 0.1515 times

 weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal BNDW are 68.8 and 68.99

Monthly Target 168.64
Monthly Target 268.76
Monthly Target 368.826666666667
Monthly Target 468.95
Monthly Target 569.02

Monthly price and volumes Vanguard Total

Date Closing Open Range Volume
Tue 06 January 2026 68.89 (0.22%) 68.77 68.70 - 68.89 0.3288 times
Wed 31 December 2025 68.74 (-1.79%) 69.59 68.61 - 69.75 1.4849 times
Fri 28 November 2025 69.99 (-0.07%) 69.73 69.56 - 70.07 0.7999 times
Fri 31 October 2025 70.04 (0.55%) 69.62 69.43 - 70.36 1.1085 times
Tue 30 September 2025 69.66 (0.53%) 68.90 68.83 - 69.99 0.8995 times
Fri 29 August 2025 69.29 (0.35%) 69.12 68.94 - 69.37 0.9984 times
Thu 31 July 2025 69.05 (-0.4%) 69.23 68.55 - 69.24 1.0571 times
Mon 30 June 2025 69.33 (0.7%) 68.58 68.43 - 69.36 0.9137 times
Fri 30 May 2025 68.85 (-0.69%) 69.22 67.96 - 69.22 1.1103 times
Wed 30 April 2025 69.33 (0.76%) 68.71 67.84 - 69.51 1.2989 times
Mon 31 March 2025 68.81 (-0.81%) 68.99 68.17 - 69.25 0.5932 times

 monthly chart VanguardTotal

Yearly price and charts VanguardTotal

Strong yearly Stock price targets for VanguardTotal BNDW are 68.8 and 68.99

Yearly Target 168.64
Yearly Target 268.76
Yearly Target 368.826666666667
Yearly Target 468.95
Yearly Target 569.02

Yearly price and volumes Vanguard Total

Date Closing Open Range Volume
Tue 06 January 2026 68.89 (0.22%) 68.77 68.70 - 68.89 0.0568 times
Wed 31 December 2025 68.74 (0.81%) 68.27 67.37 - 70.36 2.1786 times
Tue 31 December 2024 68.19 (-1.47%) 68.93 66.88 - 70.90 1.5026 times
Fri 29 December 2023 69.21 (3.22%) 67.59 65.11 - 70.36 0.9609 times
Fri 30 December 2022 67.05 (-14.54%) 78.27 65.26 - 78.27 1.3201 times
Fri 31 December 2021 78.46 (-4.55%) 82.12 78.32 - 82.18 0.8013 times
Thu 31 December 2020 82.20 (0%) 81.61 81.31 - 82.26 0.1797 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of VanguardTotal

Tomorrow's movement Prediction of Vanguard Total BNDW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 68.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vanguard Total BNDW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vanguard Total BNDW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Vanguard Total BNDW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.82

Munafa value: 45 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 70 and price is deviating by 1 points

Upper Bollinger band is at 70 and lower is at 69, while middle bands are at 69 and 70

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VanguardTotal (BNDW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VanguardTotal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VanguardTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VanguardTotal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VanguardTotal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.81 and VanguardTotal BNDW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VanguardTotal BNDW stock. Volume based technical analysis of VanguardTotal BNDW stock is negative.

VanguardTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Total BNDW

DMA (daily moving average) of Vanguard Total BNDW

DMA period DMA value
5 day DMA 68.82
12 day DMA 68.8
20 day DMA 69.05
35 day DMA 69.34
50 day DMA 69.52
100 day DMA 69.56
150 day DMA 69.35
200 day DMA 69.18

EMA (exponential moving average) of Vanguard Total BNDW

EMA period EMA current EMA prev EMA prev2
5 day EMA68.8468.8268.8
12 day EMA68.9168.9168.92
20 day EMA69.0469.0669.08
35 day EMA69.2669.2869.31
50 day EMA69.5169.5469.57

SMA (simple moving average) of Vanguard Total BNDW

SMA period SMA current SMA prev SMA prev2
5 day SMA68.8268.8268.83
12 day SMA68.868.8568.91
20 day SMA69.0569.0869.12
35 day SMA69.3469.3669.39
50 day SMA69.5269.5569.58
100 day SMA69.5669.5669.57
150 day SMA69.3569.3569.35
200 day SMA69.1869.1869.18

Videos related to: VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top