USA Vanguard Total World Bond ETF BNDW PriceVolume indicator, Vanguard Total World Bond ETF BNDW indicators PriceVolume technical analysis, Vanguard Total World Bond ETF BNDW indicators PriceVolume free charts, Vanguard Total World Bond ETF BNDW indicators PriceVolume historical values USA

Stock BNDW - Share Vanguard Total World Bond ETF trades in USA under N A Deals in N A

Daily Support: 67.78
Daily Resistance: 68.12
5 Day DMA Moving Average is 68.38
20 Day DMA Moving Average is 69.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Mar 2026	-0.74%	68.29	67.95	68.29	67.95	2.36 times
Thu 19 Mar 2026	-0.33%	68.25	68.46	68.53	68.25	1.59 times
Tue 17 Mar 2026	0.2%	68.63	68.69	68.71	68.63	1.76 times
Mon 16 Mar 2026	0.41%	68.50	68.55	68.59	68.47	1.88 times
Fri 13 Mar 2026	-0.12%	68.50	68.27	68.50	68.25	2.9 times
Thu 12 Mar 2026	-0.38%	68.48	68.35	68.53	68.34	4.77 times
Wed 11 Mar 2026	-0.67%	68.77	68.61	68.79	68.58	2.52 times
Mon 09 Mar 2026	0.22%	68.76	69.07	69.08	68.73	3.56 times
Fri 06 Mar 2026	-0.16%	68.89	68.92	69.03	68.80	2.09 times
Thu 05 Mar 2026	-0.38%	69.06	69.03	69.09	68.98	2.07 times

Volume is calculated using 10 day average volume

USA Vanguard Total World Bond ETF BNDW PriceVolume indicator, Vanguard Total World Bond ETF BNDW indicators PriceVolume technical analysis, Vanguard Total World Bond ETF BNDW indicators PriceVolume free charts, Vanguard Total World Bond ETF BNDW indicators PriceVolume historical values USA

Below are charts of USA Vanguard Total World Bond ETF BNDW PriceVolume indicator, Vanguard Total World Bond ETF BNDW indicators PriceVolume technical analysis, Vanguard Total World Bond ETF BNDW indicators PriceVolume free charts, Vanguard Total World Bond ETF BNDW indicators PriceVolume historical values USA

Vanguard Total World Bond ETF BNDW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Vanguard Total World Bond ETF BNDW is: 96880 M

Current day volume is 1.176 times compared to averaged volume Vanguard Total World Bond ETF has

Historical price to volume measure of Vanguard Total World Bond ETF is:

Price	Percent Change	Percent change within day	Volume change
67.95	-0.74%	-0.5%	1.176 times
68.46	-0.33%	0.31%	0.789 times
68.69	0.2%	0.09%	0.874 times
68.55	0.41%	0.07%	0.934 times
68.27	-0.12%	-0.34%	1.442 times
68.35	-0.38%	-0.19%	2.371 times
68.61	-0.67%	-0.23%	1.252 times
69.07	0.22%	0.45%	1.769 times
68.92	-0.16%	0.04%	1.04 times
69.03	-0.38%	-0.04%	1.03 times

Price to volume Charts of Vanguard Total World Bond ETF BNDW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day