USA Vanguard Total World Bond ETF BNDW PriceVolume indicator, Vanguard Total World Bond ETF BNDW indicators PriceVolume technical analysis, Vanguard Total World Bond ETF BNDW indicators PriceVolume free charts, Vanguard Total World Bond ETF BNDW indicators PriceVolume historical values USA

Stock BNDW - Share Vanguard Total World Bond ETF trades in USA under N A Deals in N A

Daily Support: 67.65
Daily Resistance: 67.83
5 Day DMA Moving Average is 67.87
20 Day DMA Moving Average is 68.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-0.18%	67.89	67.76	67.89	67.71	0.28 times
Fri 17 Jul 2026	-0.03%	67.92	67.88	68.00	67.88	0.28 times
Thu 16 Jul 2026	-0.07%	67.82	67.90	67.90	67.79	0.22 times
Wed 15 Jul 2026	0.16%	67.91	67.95	67.98	67.86	0.4 times
Tue 14 Jul 2026	0.21%	67.60	67.84	68.39	67.60	0.22 times
Mon 13 Jul 2026	-0.34%	67.80	67.70	67.86	67.68	0.24 times
Fri 10 Jul 2026	0.01%	68.00	67.93	68.00	67.88	0.15 times
Thu 09 Jul 2026	0.22%	67.88	67.92	68.00	67.86	0.28 times
Wed 08 Jul 2026	-0.26%	67.82	67.77	67.82	67.68	0.19 times
Tue 07 Jul 2026	-0.41%	68.16	67.95	68.16	67.94	0.28 times

Volume is calculated using 10 day average volume

USA Vanguard Total World Bond ETF BNDW PriceVolume indicator, Vanguard Total World Bond ETF BNDW indicators PriceVolume technical analysis, Vanguard Total World Bond ETF BNDW indicators PriceVolume free charts, Vanguard Total World Bond ETF BNDW indicators PriceVolume historical values USA

Below are charts of USA Vanguard Total World Bond ETF BNDW PriceVolume indicator, Vanguard Total World Bond ETF BNDW indicators PriceVolume technical analysis, Vanguard Total World Bond ETF BNDW indicators PriceVolume free charts, Vanguard Total World Bond ETF BNDW indicators PriceVolume historical values USA

Vanguard Total World Bond ETF BNDW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Vanguard Total World Bond ETF BNDW is: 92240 M

Current day volume is 0.832 times compared to averaged volume Vanguard Total World Bond ETF has

Historical price to volume measure of Vanguard Total World Bond ETF is:

Price	Percent Change	Percent change within day	Volume change
67.76	-0.18%	-0.19%	0.832 times
67.88	-0.03%	-0.06%	0.822 times
67.90	-0.07%	0.12%	0.645 times
67.95	0.16%	0.06%	1.172 times
67.84	0.21%	0.36%	0.658 times
67.70	-0.34%	-0.15%	0.704 times
67.93	0.01%	-0.1%	0.455 times
67.92	0.22%	0.06%	0.825 times
67.77	-0.26%	-0.07%	0.546 times
67.95	-0.41%	-0.31%	0.812 times

Price to volume Charts of Vanguard Total World Bond ETF BNDW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day