USA Vanguard Total World Bond ETF BNDW PriceVolume indicator, Vanguard Total World Bond ETF BNDW indicators PriceVolume technical analysis, Vanguard Total World Bond ETF BNDW indicators PriceVolume free charts, Vanguard Total World Bond ETF BNDW indicators PriceVolume historical values USA

Stock BNDW - Share Vanguard Total World Bond ETF trades in USA under N A Deals in N A

Daily Support: 67.33
Daily Resistance: 67.43
5 Day DMA Moving Average is 67.45
20 Day DMA Moving Average is 67.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	-0.13%	67.47	67.39	67.47	67.37	0.29 times
Thu 20 Aug 2026	-0.24%	67.43	67.48	67.54	67.42	0.44 times
Wed 19 Aug 2026	0.4%	67.60	67.64	67.64	67.48	0.41 times
Tue 18 Aug 2026	0%	67.29	67.37	67.39	67.28	0.49 times
Mon 17 Aug 2026	-0.21%	67.47	67.37	67.49	67.37	0.48 times
Fri 14 Aug 2026	-0.28%	67.63	67.51	67.65	67.46	0.28 times
Thu 13 Aug 2026	0.24%	67.67	67.70	67.80	67.67	0.27 times
Wed 12 Aug 2026	0.03%	67.64	67.54	67.68	67.52	0.27 times
Tue 11 Aug 2026	0.07%	67.54	67.52	67.58	67.51	0.35 times
Mon 10 Aug 2026	-0.33%	67.60	67.47	67.65	67.46	0.7 times

Volume is calculated using 10 day average volume

USA Vanguard Total World Bond ETF BNDW PriceVolume indicator, Vanguard Total World Bond ETF BNDW indicators PriceVolume technical analysis, Vanguard Total World Bond ETF BNDW indicators PriceVolume free charts, Vanguard Total World Bond ETF BNDW indicators PriceVolume historical values USA

Below are charts of USA Vanguard Total World Bond ETF BNDW PriceVolume indicator, Vanguard Total World Bond ETF BNDW indicators PriceVolume technical analysis, Vanguard Total World Bond ETF BNDW indicators PriceVolume free charts, Vanguard Total World Bond ETF BNDW indicators PriceVolume historical values USA

Vanguard Total World Bond ETF BNDW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Vanguard Total World Bond ETF BNDW is: 91440 M

Current day volume is 0.735 times compared to averaged volume Vanguard Total World Bond ETF has

Historical price to volume measure of Vanguard Total World Bond ETF is:

Price	Percent Change	Percent change within day	Volume change
67.39	-0.13%	-0.12%	0.735 times
67.48	-0.24%	0.07%	1.118 times
67.64	0.4%	0.06%	1.038 times
67.37	0%	0.12%	1.247 times
67.37	-0.21%	-0.15%	1.214 times
67.51	-0.28%	-0.18%	0.717 times
67.70	0.24%	0.04%	0.678 times
67.54	0.03%	-0.15%	0.698 times
67.52	0.07%	-0.03%	0.902 times
67.47	-0.33%	-0.19%	1.785 times

Price to volume Charts of Vanguard Total World Bond ETF BNDW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day