USA Vanguard Total World Bond ETF BNDW PriceVolume indicator, Vanguard Total World Bond ETF BNDW indicators PriceVolume technical analysis, Vanguard Total World Bond ETF BNDW indicators PriceVolume free charts, Vanguard Total World Bond ETF BNDW indicators PriceVolume historical values USA

Stock BNDW - Share Vanguard Total World Bond ETF trades in USA under N A Deals in N A

Daily Support: 65.58
Daily Resistance: 65.88
5 Day DMA Moving Average is 65.83
20 Day DMA Moving Average is 66.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	-0.02%	66.00	65.75	66.01	65.71	1.53 times
Thu 01 Oct 2026	-0.14%	65.51	65.76	65.87	65.47	3.03 times
Wed 30 Sep 2026	-0.05%	65.95	65.85	66.00	65.77	1.3 times
Tue 29 Sep 2026	-0.03%	65.90	65.88	65.92	65.77	3.39 times
Mon 28 Sep 2026	-0.35%	65.87	65.90	65.95	65.79	1.45 times
Fri 25 Sep 2026	0.14%	65.81	66.13	66.16	65.81	1.67 times
Thu 24 Sep 2026	-0.29%	66.22	66.04	66.28	66.02	1.75 times
Wed 23 Sep 2026	-0.76%	66.58	66.23	66.60	66.15	1.41 times
Tue 22 Sep 2026	0.04%	66.72	66.74	66.78	66.64	2.12 times
Mon 21 Sep 2026	0.32%	66.62	66.71	66.73	66.62	1.66 times

Volume is calculated using 10 day average volume

USA Vanguard Total World Bond ETF BNDW PriceVolume indicator, Vanguard Total World Bond ETF BNDW indicators PriceVolume technical analysis, Vanguard Total World Bond ETF BNDW indicators PriceVolume free charts, Vanguard Total World Bond ETF BNDW indicators PriceVolume historical values USA

Below are charts of USA Vanguard Total World Bond ETF BNDW PriceVolume indicator, Vanguard Total World Bond ETF BNDW indicators PriceVolume technical analysis, Vanguard Total World Bond ETF BNDW indicators PriceVolume free charts, Vanguard Total World Bond ETF BNDW indicators PriceVolume historical values USA

Vanguard Total World Bond ETF BNDW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Vanguard Total World Bond ETF BNDW is: 80620 M

Current day volume is 1.294 times compared to averaged volume Vanguard Total World Bond ETF has

Historical price to volume measure of Vanguard Total World Bond ETF is:

Price	Percent Change	Percent change within day	Volume change
65.75	-0.02%	-0.38%	1.294 times
65.76	-0.14%	0.38%	2.565 times
65.85	-0.05%	-0.15%	1.095 times
65.88	-0.03%	-0.03%	2.863 times
65.90	-0.35%	0.05%	1.228 times
66.13	0.14%	0.49%	1.411 times
66.04	-0.29%	-0.27%	1.479 times
66.23	-0.76%	-0.53%	1.19 times
66.74	0.04%	0.03%	1.79 times
66.71	0.32%	0.14%	1.405 times

Price to volume Charts of Vanguard Total World Bond ETF BNDW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day