AciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aci Worldwide ACIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ACIW
- ACIW Experts view
- Tomorrow's Movement ACIW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACIW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AciWorldwide
Strong intraday Stock price targets for AciWorldwide are 50.69 and 52.19
| Intraday Target 1 | 49.51 |
| Intraday Target 2 | 50.36 |
| Intraday Target 3 | 51.006666666667 |
| Intraday Target 4 | 51.86 |
| Intraday Target 5 | 52.51 |
Daily price and volume Aci Worldwide
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 51.22 (2.13%) | 50.16 | 50.15 - 51.65 | 1.4279 times | Fri 02 October 2026 | 50.15 (0.93%) | 50.44 | 49.59 - 50.91 | 0.8187 times | Thu 01 October 2026 | 49.69 (1.66%) | 49.28 | 49.11 - 50.26 | 1.1914 times | Wed 30 September 2026 | 48.88 (0.6%) | 48.20 | 47.81 - 49.37 | 1.5893 times | Tue 29 September 2026 | 48.59 (-0.84%) | 48.75 | 48.31 - 49.20 | 0.9185 times | Mon 28 September 2026 | 49.00 (-1.03%) | 48.51 | 48.28 - 49.18 | 0.6602 times | Fri 25 September 2026 | 49.51 (-0.22%) | 49.60 | 49.44 - 49.98 | 0.8297 times | Thu 24 September 2026 | 49.62 (0.81%) | 49.71 | 48.84 - 49.92 | 0.6973 times | Wed 23 September 2026 | 49.22 (0.06%) | 49.12 | 48.86 - 49.83 | 0.7616 times | Tue 22 September 2026 | 49.19 (-0.81%) | 50.62 | 48.80 - 50.78 | 1.1054 times | Mon 21 September 2026 | 49.59 (-1.35%) | 50.27 | 49.57 - 50.63 | 0.9316 times |
Weekly price and charts AciWorldwide
Strong weekly Stock price targets for AciWorldwide ACIW are 50.69 and 52.19
| Weekly Target 1 | 49.51 |
| Weekly Target 2 | 50.36 |
| Weekly Target 3 | 51.006666666667 |
| Weekly Target 4 | 51.86 |
| Weekly Target 5 | 52.51 |
Weekly price and volumes for Aci Worldwide
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 51.22 (2.13%) | 50.16 | 50.15 - 51.65 | 0.2483 times | Fri 02 October 2026 | 50.15 (1.29%) | 48.51 | 47.81 - 50.91 | 0.9003 times | Fri 25 September 2026 | 49.51 (-1.51%) | 50.27 | 48.80 - 50.78 | 0.7521 times | Fri 18 September 2026 | 50.27 (-3.49%) | 53.18 | 50.00 - 53.60 | 1.14 times | Fri 11 September 2026 | 52.09 (-1.62%) | 51.95 | 50.77 - 52.35 | 0.7755 times | Fri 04 September 2026 | 52.95 (-1.63%) | 53.23 | 50.52 - 53.85 | 0.9014 times | Fri 28 August 2026 | 53.83 (3.8%) | 51.94 | 51.64 - 54.59 | 0.8714 times | Fri 21 August 2026 | 51.86 (-2.96%) | 52.62 | 51.31 - 53.50 | 1.0529 times | Fri 14 August 2026 | 53.44 (-0.43%) | 52.50 | 51.60 - 54.13 | 1.298 times | Fri 07 August 2026 | 53.67 (-6.38%) | 58.39 | 51.07 - 59.30 | 2.0602 times | Fri 31 July 2026 | 57.33 (1.81%) | 57.27 | 56.68 - 61.08 | 1.0023 times |
Monthly price and charts AciWorldwide
Strong monthly Stock price targets for AciWorldwide ACIW are 50.17 and 52.71
| Monthly Target 1 | 48.12 |
| Monthly Target 2 | 49.67 |
| Monthly Target 3 | 50.66 |
| Monthly Target 4 | 52.21 |
| Monthly Target 5 | 53.2 |
Monthly price and volumes Aci Worldwide
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 51.22 (4.79%) | 49.28 | 49.11 - 51.65 | 0.1505 times | Wed 30 September 2026 | 48.88 (-8.26%) | 52.67 | 47.81 - 53.73 | 0.9721 times | Mon 31 August 2026 | 53.28 (-7.06%) | 58.39 | 51.07 - 59.30 | 1.3951 times | Fri 31 July 2026 | 57.33 (14%) | 51.40 | 50.95 - 61.08 | 1.279 times | Tue 30 June 2026 | 50.29 (15.16%) | 44.34 | 40.70 - 50.35 | 1.3934 times | Fri 29 May 2026 | 43.67 (1.04%) | 44.05 | 40.00 - 48.54 | 0.9048 times | Thu 30 April 2026 | 43.22 (5.39%) | 41.16 | 39.35 - 46.04 | 0.9494 times | Tue 31 March 2026 | 41.01 (3.35%) | 39.08 | 38.70 - 43.01 | 0.8531 times | Fri 27 February 2026 | 39.68 (-8.49%) | 43.36 | 38.05 - 44.51 | 1.2675 times | Fri 30 January 2026 | 43.36 (-9.31%) | 48.01 | 41.86 - 48.01 | 0.835 times | Wed 31 December 2025 | 47.81 (2.03%) | 46.35 | 45.10 - 49.70 | 0.9653 times |
Yearly price and charts AciWorldwide
Strong yearly Stock price targets for AciWorldwide ACIW are 44.64 and 67.67
| Yearly Target 1 | 27.09 |
| Yearly Target 2 | 39.15 |
| Yearly Target 3 | 50.116666666667 |
| Yearly Target 4 | 62.18 |
| Yearly Target 5 | 73.15 |
Yearly price and volumes Aci Worldwide
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 51.22 (7.13%) | 48.01 | 38.05 - 61.08 | 1.0119 times | Wed 31 December 2025 | 47.81 (-7.9%) | 52.56 | 40.45 - 58.14 | 1.1583 times | Tue 31 December 2024 | 51.91 (69.64%) | 30.28 | 28.79 - 59.71 | 1.0138 times | Fri 29 December 2023 | 30.60 (33.04%) | 23.21 | 19.56 - 30.91 | 1.1966 times | Fri 30 December 2022 | 23.00 (-33.72%) | 34.92 | 19.68 - 35.87 | 1.1956 times | Fri 31 December 2021 | 34.70 (-9.71%) | 38.68 | 28.39 - 43.23 | 1.0363 times | Thu 31 December 2020 | 38.43 (0%) | 27.99 | 27.50 - 39.99 | 0.3874 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AciWorldwide
Tomorrow's movement Prediction of Aci Worldwide ACIW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 50.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aci Worldwide ACIW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aci Worldwide ACIW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 50 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AciWorldwide (ACIW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AciWorldwide stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AciWorldwide in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AciWorldwide Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AciWorldwide in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AciWorldwide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.56 and AciWorldwide ACIW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AciWorldwide ACIW stock. Volume based technical analysis of AciWorldwide ACIW stock is negative.
AciWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aci Worldwide ACIW
DMA (daily moving average) of Aci Worldwide ACIW
| DMA period | DMA value |
| 5 day DMA | 49.71 |
| 12 day DMA | 49.58 |
| 20 day DMA | 50.48 |
| 35 day DMA | 51.37 |
| 50 day DMA | 52.75 |
| 100 day DMA | 50.41 |
| 150 day DMA | 47.6 |
| 200 day DMA | 46.72 |
EMA (exponential moving average) of Aci Worldwide ACIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.12 | 49.57 | 49.28 |
| 12 day EMA | 50.06 | 49.85 | 49.79 |
| 20 day EMA | 50.51 | 50.44 | 50.47 |
| 35 day EMA | 51.57 | 51.59 | 51.67 |
| 50 day EMA | 52.7 | 52.76 | 52.87 |
SMA (simple moving average) of Aci Worldwide ACIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.71 | 49.26 | 49.13 |
| 12 day SMA | 49.58 | 49.57 | 49.69 |
| 20 day SMA | 50.48 | 50.57 | 50.71 |
| 35 day SMA | 51.37 | 51.44 | 51.54 |
| 50 day SMA | 52.75 | 52.85 | 52.94 |
| 100 day SMA | 50.41 | 50.32 | 50.24 |
| 150 day SMA | 47.6 | 47.52 | 47.46 |
| 200 day SMA | 46.72 | 46.7 | 46.69 |


