Munafa Stock Market Course + Intraday & FNO calls 
AciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aci Worldwide ACIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ACIW
- ACIW Experts view
- Tomorrow's Movement ACIW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACIW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AciWorldwide
Strong intraday Stock price targets for AciWorldwide are 41.33 and 42.67
| Intraday Target 1 | 41.04 |
| Intraday Target 2 | 41.61 |
| Intraday Target 3 | 42.38 |
| Intraday Target 4 | 42.95 |
| Intraday Target 5 | 43.72 |
Daily price and volume Aci Worldwide
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 42.18 (-0.42%) | 42.93 | 41.81 - 43.15 | 1.0276 times | Mon 11 May 2026 | 42.36 (-6.92%) | 44.89 | 42.09 - 45.30 | 1.2873 times | Fri 08 May 2026 | 45.51 (-2.44%) | 46.10 | 45.02 - 46.73 | 1.1897 times | Thu 07 May 2026 | 46.65 (7.81%) | 47.30 | 45.46 - 48.54 | 1.7263 times | Wed 06 May 2026 | 43.27 (-2.02%) | 44.14 | 42.95 - 44.33 | 1.1365 times | Tue 05 May 2026 | 44.16 (-0.27%) | 44.36 | 43.65 - 44.56 | 0.6353 times | Mon 04 May 2026 | 44.28 (0.96%) | 43.71 | 43.71 - 44.98 | 0.6478 times | Fri 01 May 2026 | 43.86 (1.48%) | 44.05 | 43.31 - 44.73 | 0.6936 times | Thu 30 April 2026 | 43.22 (-0.87%) | 43.04 | 42.59 - 43.55 | 0.9417 times | Wed 29 April 2026 | 43.60 (-0.77%) | 43.12 | 43.12 - 44.03 | 0.7142 times | Tue 28 April 2026 | 43.94 (1.31%) | 43.93 | 43.44 - 44.40 | 0.7966 times |
Weekly price and charts AciWorldwide
Strong weekly Stock price targets for AciWorldwide ACIW are 40.25 and 43.74
| Weekly Target 1 | 39.61 |
| Weekly Target 2 | 40.89 |
| Weekly Target 3 | 43.096666666667 |
| Weekly Target 4 | 44.38 |
| Weekly Target 5 | 46.59 |
Weekly price and volumes for Aci Worldwide
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 42.18 (-7.32%) | 44.89 | 41.81 - 45.30 | 0.5708 times | Fri 08 May 2026 | 45.51 (3.76%) | 43.71 | 42.95 - 48.54 | 1.3156 times | Fri 01 May 2026 | 43.86 (1.55%) | 42.84 | 42.37 - 44.73 | 0.96 times | Fri 24 April 2026 | 43.19 (-2.88%) | 44.10 | 41.50 - 46.04 | 1.4158 times | Fri 17 April 2026 | 44.47 (11.48%) | 39.73 | 39.61 - 44.99 | 1.4368 times | Fri 10 April 2026 | 39.89 (-3.48%) | 41.34 | 39.35 - 42.17 | 0.8321 times | Thu 02 April 2026 | 41.33 (3.64%) | 40.70 | 39.80 - 41.60 | 0.8918 times | Fri 27 March 2026 | 39.88 (1.04%) | 40.47 | 38.70 - 41.23 | 1.1257 times | Fri 20 March 2026 | 39.47 (-0.75%) | 39.99 | 38.80 - 41.01 | 0.5879 times | Fri 13 March 2026 | 39.77 (-6.53%) | 42.09 | 39.51 - 43.01 | 0.8634 times | Fri 06 March 2026 | 42.55 (7.23%) | 39.08 | 38.74 - 42.91 | 1.3978 times |
Monthly price and charts AciWorldwide
Strong monthly Stock price targets for AciWorldwide ACIW are 38.63 and 45.36
| Monthly Target 1 | 37.45 |
| Monthly Target 2 | 39.81 |
| Monthly Target 3 | 44.176666666667 |
| Monthly Target 4 | 46.54 |
| Monthly Target 5 | 50.91 |
Monthly price and volumes Aci Worldwide
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 42.18 (-2.41%) | 44.05 | 41.81 - 48.54 | 0.4194 times | Thu 30 April 2026 | 43.22 (5.39%) | 41.16 | 39.35 - 46.04 | 1.0029 times | Tue 31 March 2026 | 41.01 (3.35%) | 39.08 | 38.70 - 43.01 | 0.9012 times | Fri 27 February 2026 | 39.68 (-8.49%) | 43.36 | 38.05 - 44.51 | 1.3389 times | Fri 30 January 2026 | 43.36 (-9.31%) | 48.01 | 41.86 - 48.01 | 0.8821 times | Wed 31 December 2025 | 47.81 (2.03%) | 46.35 | 45.10 - 49.70 | 1.0197 times | Fri 28 November 2025 | 46.86 (-1.62%) | 47.64 | 45.61 - 52.28 | 0.9024 times | Fri 31 October 2025 | 47.63 (-9.74%) | 52.49 | 46.67 - 54.28 | 0.9597 times | Tue 30 September 2025 | 52.77 (6.93%) | 48.74 | 48.41 - 53.45 | 1.3271 times | Fri 29 August 2025 | 49.35 (15.95%) | 41.86 | 40.45 - 49.83 | 1.2464 times | Thu 31 July 2025 | 42.56 (-7.3%) | 45.62 | 42.51 - 46.61 | 1.0204 times |
Yearly price and charts AciWorldwide
Strong yearly Stock price targets for AciWorldwide ACIW are 34.87 and 45.36
| Yearly Target 1 | 32.43 |
| Yearly Target 2 | 37.31 |
| Yearly Target 3 | 42.923333333333 |
| Yearly Target 4 | 47.8 |
| Yearly Target 5 | 53.41 |
Yearly price and volumes Aci Worldwide
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 42.18 (-11.78%) | 48.01 | 38.05 - 48.54 | 0.4744 times | Wed 31 December 2025 | 47.81 (-7.9%) | 52.56 | 40.45 - 58.14 | 1.2623 times | Tue 31 December 2024 | 51.91 (69.64%) | 30.28 | 28.79 - 59.71 | 1.1048 times | Fri 29 December 2023 | 30.60 (33.04%) | 23.21 | 19.56 - 30.91 | 1.304 times | Fri 30 December 2022 | 23.00 (-33.72%) | 34.92 | 19.68 - 35.87 | 1.3029 times | Fri 31 December 2021 | 34.70 (-9.71%) | 38.68 | 28.39 - 43.23 | 1.1293 times | Thu 31 December 2020 | 38.43 (0%) | 27.99 | 27.50 - 39.99 | 0.4222 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AciWorldwide
Tomorrow's movement Prediction of Aci Worldwide ACIW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 43.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aci Worldwide ACIW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aci Worldwide ACIW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.23
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AciWorldwide (ACIW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AciWorldwide stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AciWorldwide in short term but the sell signal is initial and weak.
AciWorldwide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AciWorldwide in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AciWorldwide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.07 and AciWorldwide ACIW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AciWorldwide ACIW stock. Volume based technical analysis of AciWorldwide ACIW stock is negative.
AciWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aci Worldwide ACIW
DMA (daily moving average) of Aci Worldwide ACIW
| DMA period | DMA value |
| 5 day DMA | 43.99 |
| 12 day DMA | 43.87 |
| 20 day DMA | 43.76 |
| 35 day DMA | 42.46 |
| 50 day DMA | 41.98 |
| 100 day DMA | 43.04 |
| 150 day DMA | 44.86 |
| 200 day DMA | 45.67 |
EMA (exponential moving average) of Aci Worldwide ACIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.45 | 44.09 | 44.96 |
| 12 day EMA | 43.66 | 43.93 | 44.22 |
| 20 day EMA | 43.4 | 43.53 | 43.65 |
| 35 day EMA | 42.8 | 42.84 | 42.87 |
| 50 day EMA | 42.01 | 42 | 41.99 |
SMA (simple moving average) of Aci Worldwide ACIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.99 | 44.39 | 44.77 |
| 12 day SMA | 43.87 | 43.95 | 43.94 |
| 20 day SMA | 43.76 | 43.72 | 43.67 |
| 35 day SMA | 42.46 | 42.42 | 42.34 |
| 50 day SMA | 41.98 | 41.93 | 41.92 |
| 100 day SMA | 43.04 | 43.09 | 43.14 |
| 150 day SMA | 44.86 | 44.93 | 45 |
| 200 day SMA | 45.67 | 45.68 | 45.69 |
Videos related to: AciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
