AciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aci Worldwide ACIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AciWorldwide

Strong Daily Stock price targets for AciWorldwide ACIW are 34.55 and 35.58

Daily Target 1	34.36
Daily Target 2	34.74
Daily Target 3	35.39
Daily Target 4	35.77
Daily Target 5	36.42

Daily price and volume Aci Worldwide

Date	Closing	Open	Range	Volume
Fri 03 May 2024	35.12 (-0.96%)	36.04	35.01 - 36.04	0.8111 times
Thu 02 May 2024	35.46 (3.23%)	34.75	34.52 - 35.63	1.1417 times
Wed 01 May 2024	34.35 (0.73%)	34.56	33.95 - 35.18	1.6465 times
Tue 30 April 2024	34.10 (3.02%)	33.98	33.66 - 36.37	2.0712 times
Mon 29 April 2024	33.10 (-0.6%)	33.39	33.02 - 33.55	0.6141 times
Fri 26 April 2024	33.30 (1.62%)	32.89	32.89 - 33.45	0.5271 times
Thu 25 April 2024	32.77 (-1.68%)	32.73	32.58 - 33.22	0.7639 times
Wed 24 April 2024	33.33 (-0.39%)	33.35	33.04 - 33.46	0.6093 times
Tue 23 April 2024	33.46 (3.75%)	32.25	32.25 - 33.63	0.898 times
Mon 22 April 2024	32.25 (0.94%)	32.28	31.97 - 32.66	0.9172 times
Fri 19 April 2024	31.95 (1.4%)	31.45	31.45 - 32.36	0.9801 times

Daily chart AciWorldwide

Weekly price and charts AciWorldwide

Strong weekly Stock price targets for AciWorldwide ACIW are 34.07 and 37.42

Weekly Target 1	31.49
Weekly Target 2	33.3
Weekly Target 3	34.836666666667
Weekly Target 4	36.65
Weekly Target 5	38.19

Weekly price and volumes for Aci Worldwide

Date	Closing	Open	Range	Volume
Fri 03 May 2024	35.12 (5.47%)	33.39	33.02 - 36.37	1.7697 times
Fri 26 April 2024	33.30 (4.23%)	32.28	31.97 - 33.63	1.0462 times
Fri 19 April 2024	31.95 (-0.16%)	31.89	31.19 - 32.36	1.158 times
Fri 12 April 2024	32.00 (-1.11%)	32.52	31.81 - 33.83	1.0178 times
Fri 05 April 2024	32.36 (-2.56%)	33.38	31.77 - 33.56	0.9152 times
Thu 28 March 2024	33.21 (3.68%)	32.16	31.91 - 33.33	0.6605 times
Fri 22 March 2024	32.03 (0.63%)	31.82	31.39 - 32.80	0.8396 times
Fri 15 March 2024	31.83 (-0.81%)	31.93	31.19 - 32.48	1.0014 times
Fri 08 March 2024	32.09 (-0.12%)	32.23	30.82 - 32.57	0.8942 times
Fri 01 March 2024	32.13 (-2.37%)	31.54	31.40 - 33.43	0.6974 times
Thu 29 February 2024	32.91 (0%)	31.54	31.40 - 33.43	0.4216 times

weekly chart AciWorldwide

Monthly price and charts AciWorldwide

Strong monthly Stock price targets for AciWorldwide ACIW are 34.54 and 36.63

Monthly Target 1	32.95
Monthly Target 2	34.03
Monthly Target 3	35.036666666667
Monthly Target 4	36.12
Monthly Target 5	37.13

Monthly price and volumes Aci Worldwide

Date	Closing	Open	Range	Volume
Fri 03 May 2024	35.12 (2.99%)	34.56	33.95 - 36.04	0.1905 times
Tue 30 April 2024	34.10 (2.68%)	33.38	31.19 - 36.37	0.9196 times
Thu 28 March 2024	33.21 (0.91%)	33.10	30.82 - 33.33	0.69 times
Thu 29 February 2024	32.91 (9.44%)	30.27	28.79 - 33.43	1.1099 times
Wed 31 January 2024	30.07 (-1.73%)	30.28	28.94 - 31.49	0.9723 times
Fri 29 December 2023	30.60 (14.44%)	26.85	26.69 - 30.91	1.0795 times
Thu 30 November 2023	26.74 (31.27%)	20.31	19.86 - 27.67	3.0253 times
Tue 31 October 2023	20.37 (-9.71%)	22.48	19.56 - 22.64	0.6748 times
Fri 29 September 2023	22.56 (-7.08%)	24.39	22.00 - 24.73	0.5797 times
Thu 31 August 2023	24.28 (4.7%)	23.09	22.40 - 25.08	0.7584 times
Mon 31 July 2023	23.19 (0.09%)	23.10	22.32 - 24.65	0.6218 times

monthly chart AciWorldwide

Indicator Analysis of AciWorldwide

Tomorrow's movement Prediction of Aci Worldwide ACIW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 33.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aci Worldwide ACIW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aci Worldwide ACIW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aci Worldwide ACIW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.3

Munafa value: 60 as on Fri 03 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AciWorldwide (ACIW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AciWorldwide stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AciWorldwide in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AciWorldwide Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AciWorldwide in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AciWorldwide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.9 and AciWorldwide ACIW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AciWorldwide ACIW stock. Volume based technical analysis of AciWorldwide ACIW stock is negative.

AciWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aci Worldwide ACIW

DMA (daily moving average) of Aci Worldwide ACIW

DMA period	DMA value
5 day DMA	34.43
12 day DMA	33.39
20 day DMA	32.99
35 day DMA	32.68
50 day DMA	32.44
100 day DMA	31.34
150 day DMA	28.97
200 day DMA	27.54

EMA (exponential moving average) of Aci Worldwide ACIW

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.56	34.28	33.69
12 day EMA	33.74	33.49	33.13
20 day EMA	33.29	33.1	32.85
35 day EMA	32.81	32.67	32.51
50 day EMA	32.51	32.4	32.27

SMA (simple moving average) of Aci Worldwide ACIW

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.43	34.06	33.52
12 day SMA	33.39	33.09	32.75
20 day SMA	32.99	32.85	32.69
35 day SMA	32.68	32.57	32.47
50 day SMA	32.44	32.36	32.27
100 day SMA	31.34	31.29	31.23
150 day SMA	28.97	28.87	28.77
200 day SMA	27.54	27.47	27.41