Munafa Stock Market Course + Intraday & FNO calls 
AciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aci Worldwide ACIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ACIW
- ACIW Experts view
- Tomorrow's Movement ACIW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACIW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AciWorldwide
Strong intraday Stock price targets for AciWorldwide are 48.13 and 48.92
| Intraday Target 1 | 47.92 |
| Intraday Target 2 | 48.33 |
| Intraday Target 3 | 48.713333333333 |
| Intraday Target 4 | 49.12 |
| Intraday Target 5 | 49.5 |
Daily price and volume Aci Worldwide
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.73 (-0.29%) | 48.79 | 48.31 - 49.10 | 0.3441 times | Wed 24 December 2025 | 48.87 (0.37%) | 48.92 | 48.54 - 49.07 | 0.3232 times | Tue 23 December 2025 | 48.69 (-0.51%) | 48.69 | 48.33 - 49.33 | 0.6718 times | Mon 22 December 2025 | 48.94 (1.66%) | 48.10 | 48.10 - 49.44 | 0.8241 times | Fri 19 December 2025 | 48.14 (-0.33%) | 48.14 | 47.92 - 48.57 | 2.6651 times | Thu 18 December 2025 | 48.30 (0.21%) | 48.21 | 48.06 - 48.80 | 0.8444 times | Wed 17 December 2025 | 48.20 (0.31%) | 48.03 | 47.76 - 48.87 | 0.8474 times | Tue 16 December 2025 | 48.05 (2.96%) | 46.81 | 46.81 - 48.36 | 1.676 times | Mon 15 December 2025 | 46.67 (-1.81%) | 47.78 | 46.53 - 47.78 | 0.954 times | Fri 12 December 2025 | 47.53 (0.15%) | 47.50 | 47.33 - 47.99 | 0.8499 times | Thu 11 December 2025 | 47.46 (1.41%) | 46.89 | 46.30 - 47.77 | 1.5411 times |
Weekly price and charts AciWorldwide
Strong weekly Stock price targets for AciWorldwide ACIW are 48.42 and 49.76
| Weekly Target 1 | 47.42 |
| Weekly Target 2 | 48.07 |
| Weekly Target 3 | 48.756666666667 |
| Weekly Target 4 | 49.41 |
| Weekly Target 5 | 50.1 |
Weekly price and volumes for Aci Worldwide
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.73 (1.23%) | 48.10 | 48.10 - 49.44 | 0.5341 times | Fri 19 December 2025 | 48.14 (1.28%) | 47.78 | 46.53 - 48.87 | 1.7252 times | Fri 12 December 2025 | 47.53 (3.53%) | 46.34 | 45.10 - 47.99 | 1.1241 times | Fri 05 December 2025 | 45.91 (-2.03%) | 46.35 | 45.83 - 47.14 | 1.009 times | Fri 28 November 2025 | 46.86 (0.54%) | 46.62 | 46.16 - 47.83 | 0.7825 times | Fri 21 November 2025 | 46.61 (-0.77%) | 46.78 | 45.61 - 47.54 | 1.138 times | Fri 14 November 2025 | 46.97 (-4.06%) | 48.98 | 46.41 - 49.15 | 1.1936 times | Fri 07 November 2025 | 48.96 (2.79%) | 47.64 | 46.92 - 52.28 | 1.0768 times | Fri 31 October 2025 | 47.63 (0%) | 47.05 | 46.86 - 47.67 | 0.2285 times | Fri 31 October 2025 | 47.63 (-5.5%) | 50.87 | 46.67 - 50.91 | 1.1882 times | Fri 24 October 2025 | 50.40 (3.38%) | 49.16 | 48.56 - 50.88 | 0.8211 times |
Monthly price and charts AciWorldwide
Strong monthly Stock price targets for AciWorldwide ACIW are 46.92 and 51.26
| Monthly Target 1 | 43.42 |
| Monthly Target 2 | 46.07 |
| Monthly Target 3 | 47.756666666667 |
| Monthly Target 4 | 50.41 |
| Monthly Target 5 | 52.1 |
Monthly price and volumes Aci Worldwide
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.73 (3.99%) | 46.35 | 45.10 - 49.44 | 0.903 times | Fri 28 November 2025 | 46.86 (-1.62%) | 47.64 | 45.61 - 52.28 | 0.8616 times | Fri 31 October 2025 | 47.63 (-9.74%) | 52.49 | 46.67 - 54.28 | 0.9633 times | Tue 30 September 2025 | 52.77 (6.93%) | 48.74 | 48.41 - 53.45 | 1.2671 times | Fri 29 August 2025 | 49.35 (15.95%) | 41.86 | 40.45 - 49.83 | 1.2394 times | Thu 31 July 2025 | 42.56 (-7.3%) | 45.62 | 42.51 - 46.61 | 0.9742 times | Mon 30 June 2025 | 45.91 (-0.76%) | 45.95 | 44.06 - 47.95 | 0.7151 times | Fri 30 May 2025 | 46.26 (-13.31%) | 53.67 | 45.51 - 55.45 | 1.2553 times | Wed 30 April 2025 | 53.36 (-2.47%) | 54.39 | 47.00 - 57.49 | 1.0504 times | Mon 31 March 2025 | 54.71 (-4.6%) | 57.36 | 50.71 - 58.14 | 0.7706 times | Fri 28 February 2025 | 57.35 (7.1%) | 52.31 | 49.68 - 57.38 | 0.8371 times |
Yearly price and charts AciWorldwide
Strong yearly Stock price targets for AciWorldwide ACIW are 35.75 and 53.44
| Yearly Target 1 | 31.42 |
| Yearly Target 2 | 40.07 |
| Yearly Target 3 | 49.106666666667 |
| Yearly Target 4 | 57.76 |
| Yearly Target 5 | 66.8 |
Yearly price and volumes Aci Worldwide
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.73 (-6.13%) | 52.56 | 40.45 - 58.14 | 1.146 times | Tue 31 December 2024 | 51.91 (69.64%) | 30.28 | 28.79 - 59.71 | 1.0089 times | Fri 29 December 2023 | 30.60 (33.04%) | 23.21 | 19.56 - 30.91 | 1.21 times | Fri 30 December 2022 | 23.00 (-33.72%) | 34.92 | 19.68 - 35.87 | 1.2194 times | Fri 31 December 2021 | 34.70 (-9.71%) | 38.68 | 28.39 - 43.23 | 1.0364 times | Thu 31 December 2020 | 38.43 (0%) | 27.99 | 27.50 - 39.99 | 0.3793 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AciWorldwide
Tomorrow's movement Prediction of Aci Worldwide ACIW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aci Worldwide ACIW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AciWorldwide (ACIW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AciWorldwide stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AciWorldwide in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AciWorldwide Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AciWorldwide in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AciWorldwide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.1 and AciWorldwide ACIW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AciWorldwide ACIW stock. Volume based technical analysis of AciWorldwide ACIW stock is negative.
AciWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aci Worldwide ACIW
DMA (daily moving average) of Aci Worldwide ACIW
| DMA period | DMA value |
| 5 day DMA | 48.67 |
| 12 day DMA | 48.03 |
| 20 day DMA | 47.3 |
| 35 day DMA | 47.28 |
| 50 day DMA | 47.71 |
| 100 day DMA | 48.81 |
| 150 day DMA | 47.64 |
| 200 day DMA | 48.67 |
EMA (exponential moving average) of Aci Worldwide ACIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.62 | 48.56 | 48.4 |
| 12 day EMA | 48.09 | 47.97 | 47.81 |
| 20 day EMA | 47.79 | 47.69 | 47.57 |
| 35 day EMA | 47.87 | 47.82 | 47.76 |
| 50 day EMA | 48.11 | 48.08 | 48.05 |
SMA (simple moving average) of Aci Worldwide ACIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.67 | 48.59 | 48.45 |
| 12 day SMA | 48.03 | 47.76 | 47.46 |
| 20 day SMA | 47.3 | 47.21 | 47.12 |
| 35 day SMA | 47.28 | 47.26 | 47.22 |
| 50 day SMA | 47.71 | 47.75 | 47.8 |
| 100 day SMA | 48.81 | 48.74 | 48.67 |
| 150 day SMA | 47.64 | 47.62 | 47.62 |
| 200 day SMA | 48.67 | 48.69 | 48.7 |
Videos related to: AciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
