Munafa Stock Market Course + Intraday & FNO calls 
AciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aci Worldwide ACIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ACIW
- ACIW Experts view
- Tomorrow's Movement ACIW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACIW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AciWorldwide
Strong intraday Stock price targets for AciWorldwide are 56.47 and 58.27
| Intraday Target 1 | 55.02 |
| Intraday Target 2 | 56.11 |
| Intraday Target 3 | 56.82 |
| Intraday Target 4 | 57.91 |
| Intraday Target 5 | 58.62 |
Daily price and volume Aci Worldwide
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 57.20 (-0.3%) | 56.42 | 55.73 - 57.53 | 2.3076 times | Mon 03 August 2026 | 57.37 (0.07%) | 58.39 | 56.62 - 59.30 | 1.0137 times | Fri 31 July 2026 | 57.33 (-0.62%) | 57.00 | 56.68 - 57.72 | 0.7977 times | Thu 30 July 2026 | 57.69 (-4.14%) | 59.15 | 57.37 - 59.24 | 0.7202 times | Wed 29 July 2026 | 60.18 (0.35%) | 60.06 | 59.68 - 61.08 | 1.1825 times | Tue 28 July 2026 | 59.97 (3.61%) | 58.63 | 58.63 - 60.53 | 0.6908 times | Mon 27 July 2026 | 57.88 (2.79%) | 57.27 | 57.00 - 58.21 | 1.0357 times | Fri 24 July 2026 | 56.31 (3.26%) | 55.16 | 55.11 - 56.76 | 0.5527 times | Thu 23 July 2026 | 54.53 (-0.33%) | 54.64 | 53.98 - 55.28 | 0.6346 times | Wed 22 July 2026 | 54.71 (-3.49%) | 56.36 | 54.25 - 57.20 | 1.0643 times | Tue 21 July 2026 | 56.69 (-0.32%) | 55.71 | 55.70 - 57.00 | 0.9461 times |
Weekly price and charts AciWorldwide
Strong weekly Stock price targets for AciWorldwide ACIW are 54.68 and 58.25
| Weekly Target 1 | 53.84 |
| Weekly Target 2 | 55.52 |
| Weekly Target 3 | 57.41 |
| Weekly Target 4 | 59.09 |
| Weekly Target 5 | 60.98 |
Weekly price and volumes for Aci Worldwide
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 57.20 (-0.23%) | 58.39 | 55.73 - 59.30 | 0.6616 times | Fri 31 July 2026 | 57.33 (1.81%) | 57.27 | 56.68 - 61.08 | 0.8819 times | Fri 24 July 2026 | 56.31 (-3.03%) | 57.98 | 53.98 - 58.00 | 0.8306 times | Fri 17 July 2026 | 58.07 (2.91%) | 56.91 | 53.81 - 60.17 | 1.484 times | Fri 10 July 2026 | 56.43 (2.82%) | 54.37 | 54.00 - 57.58 | 0.8392 times | Thu 02 July 2026 | 54.88 (11.41%) | 49.38 | 48.77 - 54.95 | 0.9396 times | Fri 26 June 2026 | 49.26 (11.73%) | 43.71 | 42.55 - 49.63 | 1.5437 times | Thu 18 June 2026 | 44.09 (-2.54%) | 45.36 | 43.62 - 46.15 | 0.8941 times | Fri 12 June 2026 | 45.24 (5.7%) | 42.55 | 41.58 - 45.37 | 1.0449 times | Fri 05 June 2026 | 42.80 (-1.99%) | 44.34 | 40.70 - 45.49 | 0.8806 times | Fri 29 May 2026 | 43.67 (2.22%) | 42.17 | 41.58 - 44.08 | 0.6316 times |
Monthly price and charts AciWorldwide
Strong monthly Stock price targets for AciWorldwide ACIW are 54.68 and 58.25
| Monthly Target 1 | 53.84 |
| Monthly Target 2 | 55.52 |
| Monthly Target 3 | 57.41 |
| Monthly Target 4 | 59.09 |
| Monthly Target 5 | 60.98 |
Monthly price and volumes Aci Worldwide
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 57.20 (-0.23%) | 58.39 | 55.73 - 59.30 | 0.1995 times | Fri 31 July 2026 | 57.33 (14%) | 51.40 | 50.95 - 61.08 | 1.3476 times | Tue 30 June 2026 | 50.29 (15.16%) | 44.34 | 40.70 - 50.35 | 1.4682 times | Fri 29 May 2026 | 43.67 (1.04%) | 44.05 | 40.00 - 48.54 | 0.9533 times | Thu 30 April 2026 | 43.22 (5.39%) | 41.16 | 39.35 - 46.04 | 1.0003 times | Tue 31 March 2026 | 41.01 (3.35%) | 39.08 | 38.70 - 43.01 | 0.8988 times | Fri 27 February 2026 | 39.68 (-8.49%) | 43.36 | 38.05 - 44.51 | 1.3354 times | Fri 30 January 2026 | 43.36 (-9.31%) | 48.01 | 41.86 - 48.01 | 0.8798 times | Wed 31 December 2025 | 47.81 (2.03%) | 46.35 | 45.10 - 49.70 | 1.017 times | Fri 28 November 2025 | 46.86 (-1.62%) | 47.64 | 45.61 - 52.28 | 0.9001 times | Fri 31 October 2025 | 47.63 (-9.74%) | 52.49 | 46.67 - 54.28 | 0.9572 times |
Yearly price and charts AciWorldwide
Strong yearly Stock price targets for AciWorldwide ACIW are 47.63 and 70.66
| Yearly Target 1 | 29.08 |
| Yearly Target 2 | 43.14 |
| Yearly Target 3 | 52.11 |
| Yearly Target 4 | 66.17 |
| Yearly Target 5 | 75.14 |
Yearly price and volumes Aci Worldwide
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 57.20 (19.64%) | 48.01 | 38.05 - 61.08 | 0.8033 times | Wed 31 December 2025 | 47.81 (-7.9%) | 52.56 | 40.45 - 58.14 | 1.1987 times | Tue 31 December 2024 | 51.91 (69.64%) | 30.28 | 28.79 - 59.71 | 1.0492 times | Fri 29 December 2023 | 30.60 (33.04%) | 23.21 | 19.56 - 30.91 | 1.2383 times | Fri 30 December 2022 | 23.00 (-33.72%) | 34.92 | 19.68 - 35.87 | 1.2373 times | Fri 31 December 2021 | 34.70 (-9.71%) | 38.68 | 28.39 - 43.23 | 1.0724 times | Thu 31 December 2020 | 38.43 (0%) | 27.99 | 27.50 - 39.99 | 0.4009 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AciWorldwide
Tomorrow's movement Prediction of Aci Worldwide ACIW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 57.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aci Worldwide ACIW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aci Worldwide ACIW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aci Worldwide ACIW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 56 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AciWorldwide (ACIW) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AciWorldwide stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AciWorldwide in short term but the sell signal is initial and weak.
AciWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AciWorldwide in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AciWorldwide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.39 and AciWorldwide ACIW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AciWorldwide ACIW stock. Volume based technical analysis of AciWorldwide ACIW stock is negative.
AciWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aci Worldwide ACIW
DMA (daily moving average) of Aci Worldwide ACIW
| DMA period | DMA value |
| 5 day DMA | 57.95 |
| 12 day DMA | 57.23 |
| 20 day DMA | 57.04 |
| 35 day DMA | 53.4 |
| 50 day DMA | 50.33 |
| 100 day DMA | 46.18 |
| 150 day DMA | 45.19 |
| 200 day DMA | 45.86 |
EMA (exponential moving average) of Aci Worldwide ACIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.57 | 57.75 | 57.94 |
| 12 day EMA | 57.23 | 57.24 | 57.22 |
| 20 day EMA | 56.17 | 56.06 | 55.92 |
| 35 day EMA | 53.45 | 53.23 | 52.99 |
| 50 day EMA | 50.44 | 50.16 | 49.87 |
SMA (simple moving average) of Aci Worldwide ACIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.95 | 58.51 | 58.61 |
| 12 day SMA | 57.23 | 57.3 | 57.41 |
| 20 day SMA | 57.04 | 56.96 | 56.89 |
| 35 day SMA | 53.4 | 53.06 | 52.68 |
| 50 day SMA | 50.33 | 50.03 | 49.75 |
| 100 day SMA | 46.18 | 46.03 | 45.89 |
| 150 day SMA | 45.19 | 45.13 | 45.07 |
| 200 day SMA | 45.86 | 45.83 | 45.8 |
Videos related to: AciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
