ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ACIW Historical charts - ACI Worldwide, Inc.

Historical charts for Stock ACIW - Share ACI Worldwide, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 46.2
  • 12Day Average: 47.29
  • 20Day Average: 47.54
  • 50Day Average: 47.23
  • 100Day Average: 48.88
  • 150Day Average: 47.67

ACIW Indicators & signals

Indicator MACD (12,26,9)

46.92, 47.21, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

0, 20.18, 20.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACIW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 46.77 45.99 to 47.11 0.15% 0.81 times
08 Thu Jan 2026 46.70 45.75 to 47.08 1.3% 1.53 times
07 Wed Jan 2026 46.10 45.40 to 46.20 1.36% 1.23 times
06 Tue Jan 2026 45.48 45.24 to 45.87 -0.98% 1.29 times
05 Mon Jan 2026 45.93 45.37 to 47.01 0.57% 1.79 times
02 Fri Jan 2026 45.67 45.60 to 48.01 -4.48% 1.01 times
31 Wed Dec 2025 47.81 47.76 to 48.25 -0.64% 0.9 times
30 Tue Dec 2025 48.12 48.09 to 48.76 -0.99% 0.63 times
29 Mon Dec 2025 48.60 48.25 to 49.70 -0.27% 0.6 times
26 Fri Dec 2025 48.73 48.31 to 49.10 -0.29% 0.53 times
24 Wed Dec 2025 48.87 48.54 to 49.07 0.37% 0.5 times
23 Tue Dec 2025 48.69 48.33 to 49.33 -0.51% 1.03 times

Technical analysis forecast for ACIW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ACIW ACIW at this time. Stock is falling and might fall more.

It appears as if ACIW ACIW gave a large move recently.

Stock of ACIW (ACIW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ACIW is bearish for shortterm, and stock might move down till 46 or till 44.7. Use a stoploss of 47.1 and if the stock hits stoploss, then it can shoot up till 48.2

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ACIW Historical charts - Share ACI Worldwide, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ACIW Historical charts - Share ACI Worldwide, Inc.

 

Back to top