VanguardShort VCSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Short VCSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VCSH
- VCSH Experts view
- Tomorrow's Movement VCSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VCSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardShort
Strong intraday Stock price targets for VanguardShort are 79.45 and 79.55
| Intraday Target 1 | 79.43 |
| Intraday Target 2 | 79.47 |
| Intraday Target 3 | 79.526666666667 |
| Intraday Target 4 | 79.57 |
| Intraday Target 5 | 79.63 |
Daily price and volume Vanguard Short
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 79.52 (0.25%) | 79.58 | 79.48 - 79.58 | 0.8371 times | Thu 16 April 2026 | 79.32 (-0.1%) | 79.40 | 79.31 - 79.43 | 1.3416 times | Wed 15 April 2026 | 79.40 (-0.01%) | 79.41 | 79.36 - 79.41 | 0.8424 times | Tue 14 April 2026 | 79.41 (0.11%) | 79.30 | 79.30 - 79.43 | 0.7879 times | Mon 13 April 2026 | 79.32 (0.15%) | 79.20 | 79.20 - 79.33 | 0.5029 times | Fri 10 April 2026 | 79.20 (-0.1%) | 79.35 | 79.19 - 79.35 | 0.8666 times | Thu 09 April 2026 | 79.28 (0.05%) | 79.24 | 79.18 - 79.35 | 1.9527 times | Wed 08 April 2026 | 79.24 (0.15%) | 79.32 | 79.19 - 79.36 | 0.9317 times | Tue 07 April 2026 | 79.12 (0.11%) | 79.08 | 78.91 - 79.40 | 0.9038 times | Mon 06 April 2026 | 79.03 (-0.08%) | 79.03 | 78.99 - 79.09 | 1.0333 times | Thu 02 April 2026 | 79.09 (0.06%) | 78.31 | 78.31 - 79.15 | 0.7875 times |
Weekly price and charts VanguardShort
Strong weekly Stock price targets for VanguardShort VCSH are 79.36 and 79.74
| Weekly Target 1 | 79.05 |
| Weekly Target 2 | 79.29 |
| Weekly Target 3 | 79.433333333333 |
| Weekly Target 4 | 79.67 |
| Weekly Target 5 | 79.81 |
Weekly price and volumes for Vanguard Short
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 79.52 (0.4%) | 79.20 | 79.20 - 79.58 | 0.7286 times | Fri 10 April 2026 | 79.20 (0.14%) | 79.03 | 78.91 - 79.40 | 0.9611 times | Thu 02 April 2026 | 79.09 (0.25%) | 79.04 | 78.31 - 79.31 | 1.0311 times | Fri 27 March 2026 | 78.89 (-0.04%) | 78.97 | 78.76 - 79.20 | 1.2135 times | Fri 20 March 2026 | 78.92 (-0.2%) | 79.24 | 78.65 - 79.35 | 1.4136 times | Fri 13 March 2026 | 79.08 (-0.65%) | 79.53 | 79.05 - 79.70 | 1.456 times | Fri 06 March 2026 | 79.60 (-0.75%) | 79.90 | 79.53 - 79.90 | 1.1137 times | Fri 27 February 2026 | 80.20 (0.14%) | 80.10 | 80.09 - 80.26 | 0.9225 times | Fri 20 February 2026 | 80.09 (-0.01%) | 80.03 | 80.03 - 80.12 | 0.9357 times | Fri 13 February 2026 | 80.10 (0%) | 80.08 | 80.05 - 80.10 | 0.2241 times | Fri 13 February 2026 | 80.10 (0.29%) | 79.88 | 79.84 - 80.10 | 1.0312 times |
Monthly price and charts VanguardShort
Strong monthly Stock price targets for VanguardShort VCSH are 78.92 and 80.19
| Monthly Target 1 | 77.87 |
| Monthly Target 2 | 78.69 |
| Monthly Target 3 | 79.136666666667 |
| Monthly Target 4 | 79.96 |
| Monthly Target 5 | 80.41 |
Monthly price and volumes Vanguard Short
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 79.52 (0.32%) | 78.96 | 78.31 - 79.58 | 0.4652 times | Tue 31 March 2026 | 79.27 (-1.16%) | 79.90 | 78.65 - 79.90 | 1.3383 times | Fri 27 February 2026 | 80.20 (0.19%) | 79.74 | 79.64 - 80.26 | 0.9876 times | Fri 30 January 2026 | 80.05 (0.4%) | 79.79 | 79.71 - 80.05 | 1.1265 times | Wed 31 December 2025 | 79.73 (-0.41%) | 79.67 | 79.48 - 79.85 | 0.9257 times | Fri 28 November 2025 | 80.06 (0.2%) | 79.59 | 79.52 - 80.39 | 0.7658 times | Fri 31 October 2025 | 79.90 (-0.04%) | 79.72 | 79.59 - 80.16 | 1.1037 times | Tue 30 September 2025 | 79.93 (0.08%) | 79.46 | 79.42 - 80.14 | 1.1411 times | Fri 29 August 2025 | 79.87 (0.74%) | 79.29 | 79.26 - 79.87 | 1.3635 times | Thu 31 July 2025 | 79.28 (-0.28%) | 79.21 | 78.95 - 79.45 | 0.7826 times | Mon 30 June 2025 | 79.50 (0.52%) | 78.75 | 78.58 - 79.51 | 0.7061 times |
Yearly price and charts VanguardShort
Strong yearly Stock price targets for VanguardShort VCSH are 77.94 and 79.89
| Yearly Target 1 | 77.41 |
| Yearly Target 2 | 78.47 |
| Yearly Target 3 | 79.363333333333 |
| Yearly Target 4 | 80.42 |
| Yearly Target 5 | 81.31 |
Yearly price and volumes Vanguard Short
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 79.52 (-0.26%) | 79.79 | 78.31 - 80.26 | 0.46 times | Wed 31 December 2025 | 79.73 (2.2%) | 78.02 | 77.58 - 80.39 | 1.3077 times | Tue 31 December 2024 | 78.01 (0.83%) | 77.16 | 76.27 - 79.54 | 0.9869 times | Fri 29 December 2023 | 77.37 (2.9%) | 75.39 | 74.43 - 77.44 | 1.3973 times | Fri 30 December 2022 | 75.19 (-7.47%) | 81.15 | 73.26 - 81.20 | 1.7319 times | Fri 31 December 2021 | 81.26 (-2.39%) | 83.25 | 81.04 - 83.47 | 0.9309 times | Thu 31 December 2020 | 83.25 (0%) | 82.78 | 82.64 - 83.40 | 0.1852 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardShort
Tomorrow's movement Prediction of Vanguard Short VCSH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Short VCSH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 1 points
Upper Bollinger band is at 80 and lower is at 79, while middle bands are at 79 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardShort (VCSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VanguardShort in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardShort Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardShort in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VanguardShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.28 and VanguardShort VCSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardShort VCSH stock. Volume based technical analysis of VanguardShort VCSH stock is negative.
VanguardShort Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Short VCSH
DMA (daily moving average) of Vanguard Short VCSH
| DMA period | DMA value |
| 5 day DMA | 79.39 |
| 12 day DMA | 79.25 |
| 20 day DMA | 79.15 |
| 35 day DMA | 79.35 |
| 50 day DMA | 79.55 |
| 100 day DMA | 79.67 |
| 150 day DMA | 79.73 |
| 200 day DMA | 79.66 |
EMA (exponential moving average) of Vanguard Short VCSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.39 | 79.33 | 79.33 |
| 12 day EMA | 79.3 | 79.26 | 79.25 |
| 20 day EMA | 79.29 | 79.27 | 79.27 |
| 35 day EMA | 79.41 | 79.4 | 79.4 |
| 50 day EMA | 79.55 | 79.55 | 79.56 |
SMA (simple moving average) of Vanguard Short VCSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.39 | 79.33 | 79.32 |
| 12 day SMA | 79.25 | 79.23 | 79.2 |
| 20 day SMA | 79.15 | 79.14 | 79.14 |
| 35 day SMA | 79.35 | 79.37 | 79.39 |
| 50 day SMA | 79.55 | 79.55 | 79.56 |
| 100 day SMA | 79.67 | 79.67 | 79.67 |
| 150 day SMA | 79.73 | 79.73 | 79.74 |
| 200 day SMA | 79.66 | 79.66 | 79.66 |


