VanguardShort VCSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Short VCSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VCSH
- VCSH Experts view
- Tomorrow's Movement VCSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VCSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardShort
Strong intraday Stock price targets for VanguardShort are 79.58 and 79.68
| Intraday Target 1 | 79.55 |
| Intraday Target 2 | 79.6 |
| Intraday Target 3 | 79.65 |
| Intraday Target 4 | 79.7 |
| Intraday Target 5 | 79.75 |
Daily price and volume Vanguard Short
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 79.65 (-0.06%) | 79.68 | 79.60 - 79.70 | 1.1588 times | Fri 05 December 2025 | 79.70 (-0.03%) | 79.77 | 79.67 - 79.77 | 1.273 times | Thu 04 December 2025 | 79.72 (-0.09%) | 79.77 | 79.71 - 79.78 | 1.1842 times | Wed 03 December 2025 | 79.79 (0.09%) | 79.78 | 79.74 - 79.80 | 0.6319 times | Tue 02 December 2025 | 79.72 (0.06%) | 79.70 | 79.68 - 79.73 | 1.4127 times | Mon 01 December 2025 | 79.67 (-0.49%) | 79.67 | 79.64 - 79.69 | 1.0794 times | Fri 28 November 2025 | 80.06 (-0.02%) | 80.09 | 80.01 - 80.10 | 0.3768 times | Wed 26 November 2025 | 80.08 (0.05%) | 80.02 | 79.99 - 80.08 | 0.5973 times | Tue 25 November 2025 | 80.04 (0.15%) | 80.39 | 79.90 - 80.39 | 1.0698 times | Mon 24 November 2025 | 79.92 (0.04%) | 79.91 | 79.87 - 79.94 | 1.2161 times | Fri 21 November 2025 | 79.89 (0.19%) | 79.88 | 79.79 - 79.90 | 1.4658 times |
Weekly price and charts VanguardShort
Strong weekly Stock price targets for VanguardShort VCSH are 79.58 and 79.68
| Weekly Target 1 | 79.55 |
| Weekly Target 2 | 79.6 |
| Weekly Target 3 | 79.65 |
| Weekly Target 4 | 79.7 |
| Weekly Target 5 | 79.75 |
Weekly price and volumes for Vanguard Short
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 79.65 (-0.06%) | 79.68 | 79.60 - 79.70 | 0.207 times | Fri 05 December 2025 | 79.70 (-0.45%) | 79.67 | 79.64 - 79.80 | 0.9971 times | Fri 28 November 2025 | 80.06 (0.21%) | 79.91 | 79.87 - 80.39 | 0.5824 times | Fri 21 November 2025 | 79.89 (0.34%) | 79.67 | 79.63 - 79.90 | 1.2734 times | Fri 14 November 2025 | 79.62 (-0.1%) | 79.70 | 79.62 - 79.81 | 1.196 times | Fri 07 November 2025 | 79.70 (-0.25%) | 79.59 | 79.52 - 79.73 | 1.2784 times | Fri 31 October 2025 | 79.90 (0%) | 79.93 | 79.88 - 79.96 | 0.4425 times | Fri 31 October 2025 | 79.90 (-0.29%) | 80.10 | 79.84 - 80.16 | 1.377 times | Fri 24 October 2025 | 80.13 (0.15%) | 79.90 | 79.90 - 80.14 | 1.1705 times | Fri 17 October 2025 | 80.01 (0.33%) | 79.75 | 79.75 - 80.10 | 1.4756 times | Fri 10 October 2025 | 79.75 (-0.01%) | 79.96 | 79.68 - 79.96 | 1.0393 times |
Monthly price and charts VanguardShort
Strong monthly Stock price targets for VanguardShort VCSH are 79.53 and 79.73
| Monthly Target 1 | 79.48 |
| Monthly Target 2 | 79.57 |
| Monthly Target 3 | 79.683333333333 |
| Monthly Target 4 | 79.77 |
| Monthly Target 5 | 79.88 |
Monthly price and volumes Vanguard Short
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 79.65 (-0.51%) | 79.67 | 79.60 - 79.80 | 0.2402 times | Fri 28 November 2025 | 80.06 (0.2%) | 79.59 | 79.52 - 80.39 | 0.8637 times | Fri 31 October 2025 | 79.90 (-0.04%) | 79.72 | 79.59 - 80.16 | 1.2448 times | Tue 30 September 2025 | 79.93 (0.08%) | 79.46 | 79.42 - 80.14 | 1.287 times | Fri 29 August 2025 | 79.87 (0.74%) | 79.29 | 79.26 - 79.87 | 1.5378 times | Thu 31 July 2025 | 79.28 (-0.28%) | 79.21 | 78.95 - 79.45 | 0.8827 times | Mon 30 June 2025 | 79.50 (0.52%) | 78.75 | 78.58 - 79.51 | 0.7963 times | Fri 30 May 2025 | 79.09 (-0.11%) | 78.97 | 78.46 - 79.09 | 0.8896 times | Wed 30 April 2025 | 79.18 (0.3%) | 78.71 | 77.58 - 79.19 | 1.2355 times | Mon 31 March 2025 | 78.94 (0.08%) | 78.61 | 78.37 - 79.06 | 1.0224 times | Fri 28 February 2025 | 78.88 (0.52%) | 78.10 | 78.02 - 78.90 | 0.6607 times |
Yearly price and charts VanguardShort
Strong yearly Stock price targets for VanguardShort VCSH are 78.62 and 81.43
| Yearly Target 1 | 76.4 |
| Yearly Target 2 | 78.02 |
| Yearly Target 3 | 79.206666666667 |
| Yearly Target 4 | 80.83 |
| Yearly Target 5 | 82.02 |
Yearly price and volumes Vanguard Short
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 79.65 (2.1%) | 78.02 | 77.58 - 80.39 | 1.1375 times | Tue 31 December 2024 | 78.01 (0.83%) | 77.16 | 76.27 - 79.54 | 0.9171 times | Fri 29 December 2023 | 77.37 (2.9%) | 75.39 | 74.43 - 77.44 | 1.2986 times | Fri 30 December 2022 | 75.19 (-7.47%) | 81.15 | 73.26 - 81.20 | 1.6095 times | Fri 31 December 2021 | 81.26 (-2.39%) | 83.25 | 81.04 - 83.47 | 0.8651 times | Thu 31 December 2020 | 83.25 (0%) | 82.78 | 82.64 - 83.40 | 0.1721 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VanguardShort
Tomorrow's movement Prediction of Vanguard Short VCSH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Short VCSH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Short VCSH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.67
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 1 points
Upper Bollinger band is at 81 and lower is at 80, while middle bands are at 80 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VanguardShort (VCSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VanguardShort in short term and the sell signal is strong.
VanguardShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardShort in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.8 and VanguardShort VCSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardShort VCSH stock. Volume based technical analysis of VanguardShort VCSH stock is negative.
VanguardShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Short VCSH
DMA (daily moving average) of Vanguard Short VCSH
| DMA period | DMA value |
| 5 day DMA | 79.72 |
| 12 day DMA | 79.83 |
| 20 day DMA | 79.77 |
| 35 day DMA | 79.84 |
| 50 day DMA | 79.84 |
| 100 day DMA | 79.74 |
| 150 day DMA | 79.47 |
| 200 day DMA | 79.26 |
EMA (exponential moving average) of Vanguard Short VCSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.72 | 79.76 | 79.79 |
| 12 day EMA | 79.76 | 79.78 | 79.8 |
| 20 day EMA | 79.79 | 79.8 | 79.81 |
| 35 day EMA | 79.8 | 79.81 | 79.82 |
| 50 day EMA | 79.82 | 79.83 | 79.84 |
SMA (simple moving average) of Vanguard Short VCSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.72 | 79.72 | 79.79 |
| 12 day SMA | 79.83 | 79.84 | 79.83 |
| 20 day SMA | 79.77 | 79.78 | 79.77 |
| 35 day SMA | 79.84 | 79.85 | 79.86 |
| 50 day SMA | 79.84 | 79.84 | 79.84 |
| 100 day SMA | 79.74 | 79.74 | 79.73 |
| 150 day SMA | 79.47 | 79.46 | 79.45 |
| 200 day SMA | 79.26 | 79.25 | 79.25 |


