VanguardShort VCSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Short VCSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VCSH
- VCSH Experts view
- Tomorrow's Movement VCSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VCSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardShort
Strong intraday Stock price targets for VanguardShort are 78.56 and 78.7
| Intraday Target 1 | 78.53 |
| Intraday Target 2 | 78.58 |
| Intraday Target 3 | 78.67 |
| Intraday Target 4 | 78.72 |
| Intraday Target 5 | 78.81 |
Daily price and volume Vanguard Short
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 78.63 (0.01%) | 78.68 | 78.62 - 78.76 | 0.8094 times | Fri 05 June 2026 | 78.62 (-0.28%) | 78.70 | 78.60 - 78.72 | 0.6552 times | Thu 04 June 2026 | 78.84 (0.06%) | 78.87 | 78.82 - 78.94 | 1.3687 times | Wed 03 June 2026 | 78.79 (-0.08%) | 78.78 | 78.73 - 78.79 | 0.7291 times | Tue 02 June 2026 | 78.85 (-0.01%) | 78.87 | 78.82 - 78.89 | 0.5717 times | Mon 01 June 2026 | 78.86 (-0.42%) | 78.80 | 78.71 - 78.99 | 1.5468 times | Fri 29 May 2026 | 79.19 (0.08%) | 79.18 | 79.16 - 79.24 | 2.7906 times | Thu 28 May 2026 | 79.13 (0.08%) | 79.09 | 79.04 - 79.18 | 0.57 times | Wed 27 May 2026 | 79.07 (0.04%) | 79.06 | 79.03 - 79.09 | 0.384 times | Tue 26 May 2026 | 79.04 (0.22%) | 79.00 | 78.97 - 79.06 | 0.5746 times | Fri 22 May 2026 | 78.87 (-0.04%) | 79.00 | 78.82 - 79.00 | 0.5339 times |
Weekly price and charts VanguardShort
Strong weekly Stock price targets for VanguardShort VCSH are 78.56 and 78.7
| Weekly Target 1 | 78.53 |
| Weekly Target 2 | 78.58 |
| Weekly Target 3 | 78.67 |
| Weekly Target 4 | 78.72 |
| Weekly Target 5 | 78.81 |
Weekly price and volumes for Vanguard Short
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 78.63 (0.01%) | 78.68 | 78.62 - 78.76 | 0.1999 times | Fri 05 June 2026 | 78.62 (-0.72%) | 78.80 | 78.60 - 78.99 | 1.203 times | Fri 29 May 2026 | 79.19 (0.41%) | 79.00 | 78.97 - 79.24 | 1.0665 times | Fri 22 May 2026 | 78.87 (0.1%) | 78.84 | 78.61 - 79.00 | 1.0375 times | Fri 15 May 2026 | 78.79 (-0.43%) | 79.10 | 78.78 - 79.15 | 0.8825 times | Fri 08 May 2026 | 79.13 (0.19%) | 78.98 | 78.81 - 79.25 | 1.4105 times | Fri 01 May 2026 | 78.98 (-0.6%) | 79.44 | 78.97 - 79.45 | 1.2286 times | Fri 24 April 2026 | 79.46 (-0.08%) | 79.74 | 79.28 - 79.84 | 0.8254 times | Fri 17 April 2026 | 79.52 (0.4%) | 79.20 | 79.20 - 79.58 | 0.9254 times | Fri 10 April 2026 | 79.20 (0.14%) | 79.03 | 78.91 - 79.40 | 1.2208 times | Thu 02 April 2026 | 79.09 (0.25%) | 79.04 | 78.31 - 79.31 | 1.3097 times |
Monthly price and charts VanguardShort
Strong monthly Stock price targets for VanguardShort VCSH are 78.42 and 78.81
| Monthly Target 1 | 78.35 |
| Monthly Target 2 | 78.49 |
| Monthly Target 3 | 78.74 |
| Monthly Target 4 | 78.88 |
| Monthly Target 5 | 79.13 |
Monthly price and volumes Vanguard Short
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 78.63 (-0.71%) | 78.80 | 78.60 - 78.99 | 0.2755 times | Fri 29 May 2026 | 79.19 (-0.1%) | 79.01 | 78.61 - 79.25 | 0.8962 times | Thu 30 April 2026 | 79.27 (0%) | 78.96 | 78.31 - 79.84 | 0.8799 times | Tue 31 March 2026 | 79.27 (-1.16%) | 79.90 | 78.65 - 79.90 | 1.4653 times | Fri 27 February 2026 | 80.20 (0.19%) | 79.74 | 79.64 - 80.26 | 1.0254 times | Fri 30 January 2026 | 80.05 (0.4%) | 79.79 | 79.71 - 80.05 | 1.2334 times | Wed 31 December 2025 | 79.73 (-0.41%) | 79.67 | 79.48 - 79.85 | 1.0136 times | Fri 28 November 2025 | 80.06 (0.2%) | 79.59 | 79.52 - 80.39 | 0.8385 times | Fri 31 October 2025 | 79.90 (-0.04%) | 79.72 | 79.59 - 80.16 | 1.1228 times | Tue 30 September 2025 | 79.93 (0.08%) | 79.46 | 79.42 - 80.14 | 1.2495 times | Fri 29 August 2025 | 79.87 (0.74%) | 79.29 | 79.26 - 79.87 | 1.4717 times |
Yearly price and charts VanguardShort
Strong yearly Stock price targets for VanguardShort VCSH are 77.5 and 79.45
| Yearly Target 1 | 77.12 |
| Yearly Target 2 | 77.87 |
| Yearly Target 3 | 79.066666666667 |
| Yearly Target 4 | 79.82 |
| Yearly Target 5 | 81.02 |
Yearly price and volumes Vanguard Short
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 78.63 (-1.38%) | 79.79 | 78.31 - 80.26 | 0.6191 times | Wed 31 December 2025 | 79.73 (2.2%) | 78.02 | 77.58 - 80.39 | 1.2738 times | Tue 31 December 2024 | 78.01 (0.83%) | 77.16 | 76.27 - 79.54 | 0.9669 times | Fri 29 December 2023 | 77.37 (2.9%) | 75.39 | 74.43 - 77.44 | 1.359 times | Fri 30 December 2022 | 75.19 (-7.47%) | 81.15 | 73.26 - 81.20 | 1.6864 times | Fri 31 December 2021 | 81.26 (-2.39%) | 83.25 | 81.04 - 83.47 | 0.9098 times | Thu 31 December 2020 | 83.25 (0%) | 82.78 | 82.64 - 83.40 | 0.1851 times | Tue 09 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardShort
Tomorrow's movement Prediction of Vanguard Short VCSH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Short VCSH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 1 points
Upper Bollinger band is at 80 and lower is at 79, while middle bands are at 79 and 80
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardShort (VCSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VanguardShort in short term and the sell signal is strong.
VanguardShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardShort in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardShort is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.94 and VanguardShort VCSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardShort VCSH stock. Volume based technical analysis of VanguardShort VCSH stock is negative.
VanguardShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Short VCSH
DMA (daily moving average) of Vanguard Short VCSH
| DMA period | DMA value |
| 5 day DMA | 78.75 |
| 12 day DMA | 78.9 |
| 20 day DMA | 78.9 |
| 35 day DMA | 79.04 |
| 50 day DMA | 79.09 |
| 100 day DMA | 79.41 |
| 150 day DMA | 79.52 |
| 200 day DMA | 79.61 |
EMA (exponential moving average) of Vanguard Short VCSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.74 | 78.79 | 78.88 |
| 12 day EMA | 78.84 | 78.88 | 78.93 |
| 20 day EMA | 78.9 | 78.93 | 78.96 |
| 35 day EMA | 78.98 | 79 | 79.02 |
| 50 day EMA | 79.04 | 79.06 | 79.08 |
SMA (simple moving average) of Vanguard Short VCSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.75 | 78.79 | 78.91 |
| 12 day SMA | 78.9 | 78.92 | 78.92 |
| 20 day SMA | 78.9 | 78.92 | 78.94 |
| 35 day SMA | 79.04 | 79.06 | 79.08 |
| 50 day SMA | 79.09 | 79.09 | 79.1 |
| 100 day SMA | 79.41 | 79.42 | 79.43 |
| 150 day SMA | 79.52 | 79.53 | 79.54 |
| 200 day SMA | 79.61 | 79.61 | 79.62 |


