PVM Price Volume Measure charts Vanguard Short-Term Corporate Bond ETF VCSH share USA Stock Exchange

Stock VCSH - Share Vanguard Short-Term Corporate Bond ETF trades in USA under N A Deals in N A

Daily Support: 79.7
Daily Resistance: 79.77
5 Day Moving Average is 79.74
20 Day Moving Average is 79.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	-0.1%	79.78	79.73	79.80	79.73	-10.83%
Tue 30 Dec 2025	0.03%	79.77	79.81	79.82	79.74	-17.14%
Mon 29 Dec 2025	0.08%	79.73	79.79	79.80	79.73	-34.86%
Fri 26 Dec 2025	0.11%	79.70	79.73	79.75	79.68	-46.47%
Wed 24 Dec 2025	0.11%	79.61	79.64	79.66	79.58	9.84%
Tue 23 Dec 2025	-0.03%	79.51	79.55	79.57	79.48	6.76%
Mon 22 Dec 2025	-0.01%	79.59	79.57	79.61	79.54	109.06%
Fri 19 Dec 2025	-0.06%	79.62	79.58	79.64	79.58	90.97%
Thu 18 Dec 2025	-0.25%	79.65	79.63	79.65	79.58	11.01%
Wed 17 Dec 2025	0%	79.80	79.83	79.84	79.79	44.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Vanguard Short-Term Corporate Bond ETF VCSH USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!