PVM Price Volume Measure charts Vanguard Short-Term Corporate Bond ETF VCSH share USA Stock Exchange

Stock VCSH - Share Vanguard Short-Term Corporate Bond ETF trades in USA under N A Deals in N A

Daily Support: 79.66
Daily Resistance: 79.86
5 Day Moving Average is 79.68
20 Day Moving Average is 79.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0.21%	79.58	79.75	79.76	79.56	46.81%
Tue 09 Dec 2025	-0.09%	79.68	79.58	79.68	79.57	-10.84%
Mon 08 Dec 2025	-0.06%	79.68	79.65	79.70	79.60	-2.61%
Fri 05 Dec 2025	-0.03%	79.77	79.70	79.77	79.67	7%
Thu 04 Dec 2025	-0.09%	79.77	79.72	79.78	79.71	-0.46%
Wed 03 Dec 2025	0.09%	79.78	79.79	79.80	79.74	-46.89%
Tue 02 Dec 2025	0.06%	79.70	79.72	79.73	79.68	18.74%
Mon 01 Dec 2025	-0.49%	79.67	79.67	79.69	79.64	-9.28%
Fri 28 Nov 2025	-0.02%	80.09	80.06	80.10	80.01	-68.33%
Wed 26 Nov 2025	0.05%	80.02	80.08	80.08	79.99	-49.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Vanguard Short-Term Corporate Bond ETF VCSH USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!