PVM Price Volume Measure charts Vanguard Short-Term Corporate Bond ETF VCSH share USA Stock Exchange

Stock VCSH - Share Vanguard Short-Term Corporate Bond ETF trades in USA under N A Deals in N A

Daily Support: 79.86
Daily Resistance: 79.93
5 Day Moving Average is 79.89
20 Day Moving Average is 79.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-0.08%	79.87	79.88	79.91	79.84	22.67%
Tue 10 Feb 2026	0.08%	79.97	79.94	79.98	79.93	13.38%
Mon 09 Feb 2026	0.01%	79.88	79.88	79.91	79.86	-0.91%
Fri 06 Feb 2026	-0.01%	79.90	79.87	79.90	79.81	20.81%
Thu 05 Feb 2026	0.21%	79.79	79.88	79.88	79.76	21.44%
Wed 04 Feb 2026	0.04%	79.67	79.71	79.71	79.64	31.26%
Tue 03 Feb 2026	-0.01%	79.68	79.68	79.69	79.65	47.38%
Mon 02 Feb 2026	-0.45%	79.74	79.69	79.79	79.67	65.06%
Fri 30 Jan 2026	0.09%	79.98	80.05	80.05	79.98	166.01%
Thu 29 Jan 2026	0.08%	79.94	79.98	80.01	79.92	110.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Vanguard Short-Term Corporate Bond ETF VCSH USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!