VanguardShort VCSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Short VCSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VCSH
- VCSH Experts view
- Tomorrow's Movement VCSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VCSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardShort
Strong intraday Stock price targets for VanguardShort are 79.7 and 79.77
| Intraday Target 1 | 79.68 |
| Intraday Target 2 | 79.71 |
| Intraday Target 3 | 79.753333333333 |
| Intraday Target 4 | 79.78 |
| Intraday Target 5 | 79.82 |
Daily price and volume Vanguard Short
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 79.73 (-0.1%) | 79.78 | 79.73 - 79.80 | 0.7671 times | Tue 30 December 2025 | 79.81 (0.03%) | 79.77 | 79.74 - 79.82 | 0.7128 times | Mon 29 December 2025 | 79.79 (0.08%) | 79.73 | 79.73 - 79.80 | 0.5603 times | Fri 26 December 2025 | 79.73 (0.11%) | 79.70 | 79.68 - 79.75 | 0.4604 times | Wed 24 December 2025 | 79.64 (0.11%) | 79.61 | 79.58 - 79.66 | 0.9449 times | Tue 23 December 2025 | 79.55 (-0.03%) | 79.51 | 79.48 - 79.57 | 0.9184 times | Mon 22 December 2025 | 79.57 (-0.01%) | 79.59 | 79.54 - 79.61 | 1.7985 times | Fri 19 December 2025 | 79.58 (-0.06%) | 79.62 | 79.58 - 79.64 | 1.6428 times | Thu 18 December 2025 | 79.63 (-0.25%) | 79.65 | 79.58 - 79.65 | 0.955 times | Wed 17 December 2025 | 79.83 (0%) | 79.80 | 79.79 - 79.84 | 1.2398 times | Tue 16 December 2025 | 79.83 (0.09%) | 79.76 | 79.75 - 79.85 | 0.5954 times |
Weekly price and charts VanguardShort
Strong weekly Stock price targets for VanguardShort VCSH are 79.69 and 79.78
| Weekly Target 1 | 79.67 |
| Weekly Target 2 | 79.7 |
| Weekly Target 3 | 79.76 |
| Weekly Target 4 | 79.79 |
| Weekly Target 5 | 79.85 |
Weekly price and volumes for Vanguard Short
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 79.73 (0%) | 79.73 | 79.73 - 79.82 | 0.5136 times | Fri 26 December 2025 | 79.73 (0.19%) | 79.59 | 79.48 - 79.75 | 1.0377 times | Fri 19 December 2025 | 79.58 (-0.15%) | 79.80 | 79.58 - 79.85 | 1.436 times | Fri 12 December 2025 | 79.70 (0%) | 79.68 | 79.56 - 79.84 | 1.2471 times | Fri 05 December 2025 | 79.70 (-0.45%) | 79.67 | 79.64 - 79.80 | 0.9963 times | Fri 28 November 2025 | 80.06 (0.21%) | 79.91 | 79.87 - 80.39 | 0.582 times | Fri 21 November 2025 | 79.89 (0.34%) | 79.67 | 79.63 - 79.90 | 1.2725 times | Fri 14 November 2025 | 79.62 (-0.1%) | 79.70 | 79.62 - 79.81 | 1.1951 times | Fri 07 November 2025 | 79.70 (-0.25%) | 79.59 | 79.52 - 79.73 | 1.2775 times | Fri 31 October 2025 | 79.90 (0%) | 79.93 | 79.88 - 79.96 | 0.4422 times | Fri 31 October 2025 | 79.90 (-0.29%) | 80.10 | 79.84 - 80.16 | 1.3759 times |
Monthly price and charts VanguardShort
Strong monthly Stock price targets for VanguardShort VCSH are 79.61 and 79.98
| Monthly Target 1 | 79.32 |
| Monthly Target 2 | 79.52 |
| Monthly Target 3 | 79.686666666667 |
| Monthly Target 4 | 79.89 |
| Monthly Target 5 | 80.06 |
Monthly price and volumes Vanguard Short
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 79.73 (-0.41%) | 79.67 | 79.48 - 79.85 | 0.9664 times | Fri 28 November 2025 | 80.06 (0.2%) | 79.59 | 79.52 - 80.39 | 0.7994 times | Fri 31 October 2025 | 79.90 (-0.04%) | 79.72 | 79.59 - 80.16 | 1.1522 times | Tue 30 September 2025 | 79.93 (0.08%) | 79.46 | 79.42 - 80.14 | 1.1912 times | Fri 29 August 2025 | 79.87 (0.74%) | 79.29 | 79.26 - 79.87 | 1.4234 times | Thu 31 July 2025 | 79.28 (-0.28%) | 79.21 | 78.95 - 79.45 | 0.817 times | Mon 30 June 2025 | 79.50 (0.52%) | 78.75 | 78.58 - 79.51 | 0.7371 times | Fri 30 May 2025 | 79.09 (-0.11%) | 78.97 | 78.46 - 79.09 | 0.8234 times | Wed 30 April 2025 | 79.18 (0.3%) | 78.71 | 77.58 - 79.19 | 1.1436 times | Mon 31 March 2025 | 78.94 (0.08%) | 78.61 | 78.37 - 79.06 | 0.9463 times | Fri 28 February 2025 | 78.88 (0.52%) | 78.10 | 78.02 - 78.90 | 0.6115 times |
Yearly price and charts VanguardShort
Strong yearly Stock price targets for VanguardShort VCSH are 78.66 and 81.47
| Yearly Target 1 | 76.42 |
| Yearly Target 2 | 78.08 |
| Yearly Target 3 | 79.233333333333 |
| Yearly Target 4 | 80.89 |
| Yearly Target 5 | 82.04 |
Yearly price and volumes Vanguard Short
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 79.73 (2.2%) | 78.02 | 77.58 - 80.39 | 1.1998 times | Tue 31 December 2024 | 78.01 (0.83%) | 77.16 | 76.27 - 79.54 | 0.9054 times | Fri 29 December 2023 | 77.37 (2.9%) | 75.39 | 74.43 - 77.44 | 1.282 times | Fri 30 December 2022 | 75.19 (-7.47%) | 81.15 | 73.26 - 81.20 | 1.5889 times | Fri 31 December 2021 | 81.26 (-2.39%) | 83.25 | 81.04 - 83.47 | 0.854 times | Thu 31 December 2020 | 83.25 (0%) | 82.78 | 82.64 - 83.40 | 0.1699 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardShort
Tomorrow's movement Prediction of Vanguard Short VCSH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 79.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Short VCSH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 1 points
Upper Bollinger band is at 80 and lower is at 80, while middle bands are at 80 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VanguardShort (VCSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VanguardShort in short term but the buy signal is initial and weak.
VanguardShort Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardShort in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.66 and VanguardShort VCSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VanguardShort VCSH stock. Volume based technical analysis of VanguardShort VCSH stock is negative.
VanguardShort Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Short VCSH
DMA (daily moving average) of Vanguard Short VCSH
| DMA period | DMA value |
| 5 day DMA | 79.74 |
| 12 day DMA | 79.7 |
| 20 day DMA | 79.71 |
| 35 day DMA | 79.74 |
| 50 day DMA | 79.79 |
| 100 day DMA | 79.8 |
| 150 day DMA | 79.57 |
| 200 day DMA | 79.34 |
EMA (exponential moving average) of Vanguard Short VCSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.74 | 79.74 | 79.7 |
| 12 day EMA | 79.72 | 79.72 | 79.7 |
| 20 day EMA | 79.72 | 79.72 | 79.71 |
| 35 day EMA | 79.77 | 79.77 | 79.77 |
| 50 day EMA | 79.81 | 79.81 | 79.81 |
SMA (simple moving average) of Vanguard Short VCSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.74 | 79.7 | 79.66 |
| 12 day SMA | 79.7 | 79.7 | 79.7 |
| 20 day SMA | 79.71 | 79.71 | 79.7 |
| 35 day SMA | 79.74 | 79.74 | 79.74 |
| 50 day SMA | 79.79 | 79.8 | 79.8 |
| 100 day SMA | 79.8 | 79.8 | 79.79 |
| 150 day SMA | 79.57 | 79.57 | 79.56 |
| 200 day SMA | 79.34 | 79.34 | 79.33 |


