ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets GatesIndustrial

Strong intraday Stock price targets for GatesIndustrial are 24.6 and 26.66

Intraday Target 124.23
Intraday Target 224.96
Intraday Target 326.286666666667
Intraday Target 427.02
Intraday Target 528.35

Daily price and volume Gates Industrial

Date Closing Open Range Volume
Mon 20 July 2026 25.70 (-3.42%) 27.61 25.55 - 27.61 1.094 times
Fri 17 July 2026 26.61 (-1.26%) 26.42 25.94 - 26.88 1.0965 times
Thu 16 July 2026 26.95 (1.39%) 26.20 26.20 - 27.44 1.3272 times
Wed 15 July 2026 26.58 (1.3%) 26.43 26.15 - 26.80 0.957 times
Tue 14 July 2026 26.24 (0%) 26.82 26.00 - 26.97 1.1677 times
Mon 13 July 2026 26.24 (-0.46%) 26.29 26.03 - 26.74 0.9513 times
Fri 10 July 2026 26.36 (1.27%) 26.23 26.09 - 26.64 0.5865 times
Thu 09 July 2026 26.03 (1.21%) 26.22 25.85 - 26.42 0.7181 times
Wed 08 July 2026 25.72 (-1.57%) 25.70 25.18 - 25.91 0.7786 times
Tue 07 July 2026 26.13 (-3.76%) 26.68 25.62 - 26.79 1.3231 times
Mon 06 July 2026 27.15 (1.72%) 26.93 26.79 - 27.17 1.8077 times

 Daily chart GatesIndustrial

Weekly price and charts GatesIndustrial

Strong weekly Stock price targets for GatesIndustrial GTES are 24.6 and 26.66

Weekly Target 124.23
Weekly Target 224.96
Weekly Target 326.286666666667
Weekly Target 427.02
Weekly Target 528.35

Weekly price and volumes for Gates Industrial

Date Closing Open Range Volume
Mon 20 July 2026 25.70 (-3.42%) 27.61 25.55 - 27.61 0.1753 times
Fri 17 July 2026 26.61 (0.95%) 26.29 25.94 - 27.44 0.8812 times
Fri 10 July 2026 26.36 (-1.24%) 26.93 25.18 - 27.17 0.8354 times
Thu 02 July 2026 26.69 (-7.29%) 28.55 26.28 - 28.55 0.9698 times
Fri 26 June 2026 28.79 (2.49%) 27.96 26.95 - 29.17 1.7341 times
Thu 18 June 2026 28.09 (3.5%) 27.23 27.23 - 28.59 0.8373 times
Fri 12 June 2026 27.14 (5.89%) 25.88 25.30 - 27.23 1.0103 times
Fri 05 June 2026 25.63 (-1.12%) 25.37 24.87 - 26.77 1.224 times
Fri 29 May 2026 25.92 (5.88%) 24.90 24.81 - 26.27 1.176 times
Fri 22 May 2026 24.48 (0.33%) 24.37 22.87 - 24.70 1.1565 times
Fri 15 May 2026 24.40 (-6.48%) 26.18 24.38 - 26.33 1.065 times

 weekly chart GatesIndustrial

Monthly price and charts GatesIndustrial

Strong monthly Stock price targets for GatesIndustrial GTES are 23.85 and 27.03

Monthly Target 123.23
Monthly Target 224.47
Monthly Target 326.413333333333
Monthly Target 427.65
Monthly Target 529.59

Monthly price and volumes Gates Industrial

Date Closing Open Range Volume
Mon 20 July 2026 25.70 (-8.12%) 28.09 25.18 - 28.36 0.4438 times
Tue 30 June 2026 27.97 (7.91%) 25.37 24.87 - 29.17 0.9594 times
Fri 29 May 2026 25.92 (1.21%) 24.85 22.87 - 26.99 0.9734 times
Thu 30 April 2026 25.61 (13.27%) 22.01 21.70 - 26.58 0.9415 times
Tue 31 March 2026 22.61 (-17.99%) 27.01 20.88 - 27.68 1.0873 times
Fri 27 February 2026 27.57 (19.77%) 22.83 22.83 - 28.47 1.3407 times
Fri 30 January 2026 23.02 (7.22%) 21.60 21.44 - 23.97 0.9894 times
Wed 31 December 2025 21.47 (-5.67%) 22.43 21.24 - 22.74 1.0114 times
Fri 28 November 2025 22.76 (3.08%) 21.70 21.05 - 23.12 1.077 times
Fri 31 October 2025 22.08 (-11.04%) 24.53 21.45 - 26.46 1.1761 times
Tue 30 September 2025 24.82 (-2.9%) 25.12 23.86 - 26.42 1.1232 times

 monthly chart GatesIndustrial

Yearly price and charts GatesIndustrial

Strong yearly Stock price targets for GatesIndustrial GTES are 23.29 and 31.58

Yearly Target 116.96
Yearly Target 221.33
Yearly Target 325.25
Yearly Target 429.62
Yearly Target 533.54

Yearly price and volumes Gates Industrial

Date Closing Open Range Volume
Mon 20 July 2026 25.70 (19.7%) 21.60 20.88 - 29.17 0.8811 times
Wed 31 December 2025 21.47 (4.38%) 20.69 14.70 - 26.46 1.655 times
Tue 31 December 2024 20.57 (53.28%) 13.29 12.41 - 23.34 2.2071 times
Fri 29 December 2023 13.42 (17.62%) 11.70 10.68 - 14.93 1.0394 times
Fri 30 December 2022 11.41 (-28.28%) 15.98 9.40 - 16.87 0.5922 times
Fri 31 December 2021 15.91 (24.69%) 12.86 12.34 - 18.94 0.5986 times
Thu 31 December 2020 12.76 (0%) 11.74 10.98 - 13.92 0.0267 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of GatesIndustrial

Tomorrow's movement Prediction of Gates Industrial GTES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gates Industrial GTES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gates Industrial GTES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gates Industrial GTES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.28

Munafa value: 10 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GatesIndustrial (GTES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GatesIndustrial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GatesIndustrial in short term and the sell signal is strong.

GatesIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GatesIndustrial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GatesIndustrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.29 and GatesIndustrial GTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GatesIndustrial GTES stock. Volume based technical analysis of GatesIndustrial GTES stock is negative.

GatesIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gates Industrial GTES

DMA (daily moving average) of Gates Industrial GTES

DMA period DMA value
5 day DMA 26.42
12 day DMA 26.37
20 day DMA 27.02
35 day DMA 26.82
50 day DMA 26.3
100 day DMA 25.42
150 day DMA 24.83
200 day DMA 24.52

EMA (exponential moving average) of Gates Industrial GTES

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2926.5926.58
12 day EMA26.5226.6726.68
20 day EMA26.6326.7326.74
35 day EMA26.4626.5126.5
50 day EMA26.2126.2326.21

SMA (simple moving average) of Gates Industrial GTES

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4226.5226.47
12 day SMA26.3726.4926.6
20 day SMA27.0227.1427.18
35 day SMA26.8226.8226.79
50 day SMA26.326.3126.27
100 day SMA25.4225.4425.45
150 day SMA24.8324.824.77
200 day SMA24.5224.5224.51

Videos related to: GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top