Munafa Stock Market Course + Intraday & FNO calls 
GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets GTES
- GTES Experts view
- Tomorrow's Movement GTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GatesIndustrial
Strong intraday Stock price targets for GatesIndustrial are 22.21 and 22.6
| Intraday Target 1 | 22.14 |
| Intraday Target 2 | 22.27 |
| Intraday Target 3 | 22.526666666667 |
| Intraday Target 4 | 22.66 |
| Intraday Target 5 | 22.92 |
Daily price and volume Gates Industrial
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 22.41 (-0.18%) | 22.61 | 22.39 - 22.78 | 0.8105 times | Mon 12 January 2026 | 22.45 (-1.49%) | 22.58 | 22.35 - 22.77 | 0.8889 times | Fri 09 January 2026 | 22.79 (1.33%) | 22.63 | 22.26 - 22.85 | 1.3082 times | Thu 08 January 2026 | 22.49 (3.55%) | 21.75 | 21.75 - 22.60 | 1.3866 times | Wed 07 January 2026 | 21.72 (-5.57%) | 22.91 | 21.66 - 23.14 | 1.1728 times | Tue 06 January 2026 | 23.00 (2.4%) | 22.35 | 22.09 - 23.05 | 1.2368 times | Mon 05 January 2026 | 22.46 (1.81%) | 22.02 | 22.02 - 22.74 | 1.0754 times | Fri 02 January 2026 | 22.06 (2.75%) | 21.60 | 21.44 - 22.19 | 0.8507 times | Wed 31 December 2025 | 21.47 (-1.65%) | 21.78 | 21.43 - 21.80 | 0.6327 times | Mon 29 December 2025 | 21.83 (0%) | 21.97 | 21.77 - 22.03 | 0.6372 times | Mon 29 December 2025 | 21.83 (-0.64%) | 21.97 | 21.77 - 22.03 | 0.6372 times |
Weekly price and charts GatesIndustrial
Strong weekly Stock price targets for GatesIndustrial GTES are 22.17 and 22.6
| Weekly Target 1 | 22.08 |
| Weekly Target 2 | 22.25 |
| Weekly Target 3 | 22.513333333333 |
| Weekly Target 4 | 22.68 |
| Weekly Target 5 | 22.94 |
Weekly price and volumes for Gates Industrial
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 22.41 (-1.67%) | 22.58 | 22.35 - 22.78 | 0.3542 times | Fri 09 January 2026 | 22.79 (3.31%) | 22.02 | 21.66 - 23.14 | 1.2881 times | Fri 02 January 2026 | 22.06 (1.05%) | 21.97 | 21.43 - 22.19 | 0.442 times | Mon 29 December 2025 | 21.83 (-0.64%) | 21.97 | 21.77 - 22.03 | 0.1328 times | Fri 26 December 2025 | 21.97 (1.67%) | 21.70 | 21.66 - 22.37 | 0.7709 times | Fri 19 December 2025 | 21.61 (-1.37%) | 22.14 | 21.24 - 22.17 | 1.3157 times | Fri 12 December 2025 | 21.91 (0.32%) | 21.98 | 21.37 - 22.51 | 1.6859 times | Fri 05 December 2025 | 21.84 (-4.04%) | 22.43 | 21.52 - 22.74 | 1.4715 times | Fri 28 November 2025 | 22.76 (4.36%) | 21.73 | 21.63 - 22.89 | 0.9729 times | Fri 21 November 2025 | 21.81 (-1.18%) | 21.93 | 21.05 - 22.10 | 1.5659 times | Fri 14 November 2025 | 22.07 (-0.23%) | 22.30 | 21.65 - 23.12 | 1.7955 times |
Monthly price and charts GatesIndustrial
Strong monthly Stock price targets for GatesIndustrial GTES are 21.93 and 23.63
| Monthly Target 1 | 20.63 |
| Monthly Target 2 | 21.52 |
| Monthly Target 3 | 22.33 |
| Monthly Target 4 | 23.22 |
| Monthly Target 5 | 24.03 |
Monthly price and volumes Gates Industrial
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 22.41 (4.38%) | 21.60 | 21.44 - 23.14 | 0.3468 times | Wed 31 December 2025 | 21.47 (-5.67%) | 22.43 | 21.24 - 22.74 | 1.0753 times | Fri 28 November 2025 | 22.76 (3.08%) | 21.70 | 21.05 - 23.12 | 1.118 times | Fri 31 October 2025 | 22.08 (-11.04%) | 24.53 | 21.45 - 26.46 | 1.3339 times | Tue 30 September 2025 | 24.82 (-2.9%) | 25.12 | 23.86 - 26.42 | 1.166 times | Fri 29 August 2025 | 25.56 (3.06%) | 24.19 | 23.51 - 26.33 | 0.8809 times | Thu 31 July 2025 | 24.80 (7.69%) | 22.98 | 22.79 - 25.66 | 0.9845 times | Mon 30 June 2025 | 23.03 (8.89%) | 21.16 | 20.59 - 23.26 | 0.7351 times | Fri 30 May 2025 | 21.15 (11.79%) | 19.07 | 18.99 - 22.66 | 0.9661 times | Wed 30 April 2025 | 18.92 (2.77%) | 18.28 | 14.70 - 19.27 | 1.3934 times | Mon 31 March 2025 | 18.41 (-14.93%) | 21.86 | 17.72 - 21.92 | 1.5003 times |
Yearly price and charts GatesIndustrial
Strong yearly Stock price targets for GatesIndustrial GTES are 21.93 and 23.63
| Yearly Target 1 | 20.63 |
| Yearly Target 2 | 21.52 |
| Yearly Target 3 | 22.33 |
| Yearly Target 4 | 23.22 |
| Yearly Target 5 | 24.03 |
Yearly price and volumes Gates Industrial
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 22.41 (4.38%) | 21.60 | 21.44 - 23.14 | 0.0485 times | Wed 31 December 2025 | 21.47 (4.38%) | 20.69 | 14.70 - 26.46 | 1.8821 times | Tue 31 December 2024 | 20.57 (53.28%) | 13.29 | 12.41 - 23.34 | 2.4887 times | Fri 29 December 2023 | 13.42 (17.62%) | 11.70 | 10.68 - 14.93 | 1.1955 times | Fri 30 December 2022 | 11.41 (-28.28%) | 15.98 | 9.40 - 16.87 | 0.6809 times | Fri 31 December 2021 | 15.91 (24.69%) | 12.86 | 12.34 - 18.94 | 0.6747 times | Thu 31 December 2020 | 12.76 (0%) | 11.74 | 10.98 - 13.92 | 0.0296 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GatesIndustrial
Tomorrow's movement Prediction of Gates Industrial GTES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gates Industrial GTES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GatesIndustrial (GTES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GatesIndustrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GatesIndustrial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GatesIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GatesIndustrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GatesIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.35 and GatesIndustrial GTES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GatesIndustrial GTES stock. Volume based technical analysis of GatesIndustrial GTES stock is negative.
GatesIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gates Industrial GTES
DMA (daily moving average) of Gates Industrial GTES
| DMA period | DMA value |
| 5 day DMA | 22.37 |
| 12 day DMA | 22.21 |
| 20 day DMA | 22.03 |
| 35 day DMA | 22.08 |
| 50 day DMA | 22.02 |
| 100 day DMA | 23.66 |
| 150 day DMA | 23.66 |
| 200 day DMA | 22.53 |
EMA (exponential moving average) of Gates Industrial GTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.43 | 22.44 | 22.44 |
| 12 day EMA | 22.28 | 22.26 | 22.22 |
| 20 day EMA | 22.2 | 22.18 | 22.15 |
| 35 day EMA | 22.2 | 22.19 | 22.17 |
| 50 day EMA | 22.26 | 22.25 | 22.24 |
SMA (simple moving average) of Gates Industrial GTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.37 | 22.49 | 22.49 |
| 12 day SMA | 22.21 | 22.17 | 22.15 |
| 20 day SMA | 22.03 | 22 | 21.99 |
| 35 day SMA | 22.08 | 22.05 | 22.02 |
| 50 day SMA | 22.02 | 22.01 | 22.01 |
| 100 day SMA | 23.66 | 23.68 | 23.69 |
| 150 day SMA | 23.66 | 23.65 | 23.64 |
| 200 day SMA | 22.53 | 22.52 | 22.5 |
Videos related to: GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
