Munafa Stock Market Course + Intraday & FNO calls 
GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets GTES
- GTES Experts view
- Tomorrow's Movement GTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GatesIndustrial
Strong intraday Stock price targets for GatesIndustrial are 22.52 and 22.93
| Intraday Target 1 | 22.44 |
| Intraday Target 2 | 22.6 |
| Intraday Target 3 | 22.853333333333 |
| Intraday Target 4 | 23.01 |
| Intraday Target 5 | 23.26 |
Daily price and volume Gates Industrial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.75 (-1.3%) | 23.11 | 22.70 - 23.11 | 1.0124 times | Thu 15 January 2026 | 23.05 (1.14%) | 22.42 | 22.42 - 23.20 | 1.1877 times | Wed 14 January 2026 | 22.79 (1.7%) | 22.35 | 22.21 - 22.82 | 0.9371 times | Tue 13 January 2026 | 22.41 (-0.18%) | 22.61 | 22.39 - 22.78 | 0.706 times | Mon 12 January 2026 | 22.45 (-1.49%) | 22.58 | 22.35 - 22.77 | 0.7743 times | Fri 09 January 2026 | 22.79 (1.33%) | 22.63 | 22.26 - 22.85 | 1.1394 times | Thu 08 January 2026 | 22.49 (3.55%) | 21.75 | 21.75 - 22.60 | 1.2077 times | Wed 07 January 2026 | 21.72 (-5.57%) | 22.91 | 21.66 - 23.14 | 1.0215 times | Tue 06 January 2026 | 23.00 (2.4%) | 22.35 | 22.09 - 23.05 | 1.0772 times | Mon 05 January 2026 | 22.46 (1.81%) | 22.02 | 22.02 - 22.74 | 0.9367 times | Fri 02 January 2026 | 22.06 (2.75%) | 21.60 | 21.44 - 22.19 | 0.741 times |
Weekly price and charts GatesIndustrial
Strong weekly Stock price targets for GatesIndustrial GTES are 22.48 and 23.47
| Weekly Target 1 | 21.73 |
| Weekly Target 2 | 22.24 |
| Weekly Target 3 | 22.72 |
| Weekly Target 4 | 23.23 |
| Weekly Target 5 | 23.71 |
Weekly price and volumes for Gates Industrial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.75 (-0.18%) | 22.58 | 22.21 - 23.20 | 1.0279 times | Fri 09 January 2026 | 22.79 (3.31%) | 22.02 | 21.66 - 23.14 | 1.1982 times | Fri 02 January 2026 | 22.06 (1.05%) | 21.97 | 21.43 - 22.19 | 0.4112 times | Mon 29 December 2025 | 21.83 (-0.64%) | 21.97 | 21.77 - 22.03 | 0.1235 times | Fri 26 December 2025 | 21.97 (1.67%) | 21.70 | 21.66 - 22.37 | 0.7171 times | Fri 19 December 2025 | 21.61 (-1.37%) | 22.14 | 21.24 - 22.17 | 1.2238 times | Fri 12 December 2025 | 21.91 (0.32%) | 21.98 | 21.37 - 22.51 | 1.5681 times | Fri 05 December 2025 | 21.84 (-4.04%) | 22.43 | 21.52 - 22.74 | 1.3687 times | Fri 28 November 2025 | 22.76 (4.36%) | 21.73 | 21.63 - 22.89 | 0.905 times | Fri 21 November 2025 | 21.81 (-1.18%) | 21.93 | 21.05 - 22.10 | 1.4566 times | Fri 14 November 2025 | 22.07 (-0.23%) | 22.30 | 21.65 - 23.12 | 1.6701 times |
Monthly price and charts GatesIndustrial
Strong monthly Stock price targets for GatesIndustrial GTES are 22.1 and 23.86
| Monthly Target 1 | 20.7 |
| Monthly Target 2 | 21.73 |
| Monthly Target 3 | 22.463333333333 |
| Monthly Target 4 | 23.49 |
| Monthly Target 5 | 24.22 |
Monthly price and volumes Gates Industrial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.75 (5.96%) | 21.60 | 21.44 - 23.20 | 0.483 times | Wed 31 December 2025 | 21.47 (-5.67%) | 22.43 | 21.24 - 22.74 | 1.0601 times | Fri 28 November 2025 | 22.76 (3.08%) | 21.70 | 21.05 - 23.12 | 1.1022 times | Fri 31 October 2025 | 22.08 (-11.04%) | 24.53 | 21.45 - 26.46 | 1.3151 times | Tue 30 September 2025 | 24.82 (-2.9%) | 25.12 | 23.86 - 26.42 | 1.1496 times | Fri 29 August 2025 | 25.56 (3.06%) | 24.19 | 23.51 - 26.33 | 0.8685 times | Thu 31 July 2025 | 24.80 (7.69%) | 22.98 | 22.79 - 25.66 | 0.9706 times | Mon 30 June 2025 | 23.03 (8.89%) | 21.16 | 20.59 - 23.26 | 0.7247 times | Fri 30 May 2025 | 21.15 (11.79%) | 19.07 | 18.99 - 22.66 | 0.9524 times | Wed 30 April 2025 | 18.92 (2.77%) | 18.28 | 14.70 - 19.27 | 1.3738 times | Mon 31 March 2025 | 18.41 (-14.93%) | 21.86 | 17.72 - 21.92 | 1.4792 times |
Yearly price and charts GatesIndustrial
Strong yearly Stock price targets for GatesIndustrial GTES are 22.1 and 23.86
| Yearly Target 1 | 20.7 |
| Yearly Target 2 | 21.73 |
| Yearly Target 3 | 22.463333333333 |
| Yearly Target 4 | 23.49 |
| Yearly Target 5 | 24.22 |
Yearly price and volumes Gates Industrial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.75 (5.96%) | 21.60 | 21.44 - 23.20 | 0.0683 times | Wed 31 December 2025 | 21.47 (4.38%) | 20.69 | 14.70 - 26.46 | 1.8767 times | Tue 31 December 2024 | 20.57 (53.28%) | 13.29 | 12.41 - 23.34 | 2.4816 times | Fri 29 December 2023 | 13.42 (17.62%) | 11.70 | 10.68 - 14.93 | 1.1921 times | Fri 30 December 2022 | 11.41 (-28.28%) | 15.98 | 9.40 - 16.87 | 0.679 times | Fri 31 December 2021 | 15.91 (24.69%) | 12.86 | 12.34 - 18.94 | 0.6728 times | Thu 31 December 2020 | 12.76 (0%) | 11.74 | 10.98 - 13.92 | 0.0295 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GatesIndustrial
Tomorrow's movement Prediction of Gates Industrial GTES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gates Industrial GTES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gates Industrial GTES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GatesIndustrial (GTES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GatesIndustrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GatesIndustrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GatesIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GatesIndustrial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GatesIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.61 and GatesIndustrial GTES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GatesIndustrial GTES stock. Volume based technical analysis of GatesIndustrial GTES stock is negative.
GatesIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gates Industrial GTES
DMA (daily moving average) of Gates Industrial GTES
| DMA period | DMA value |
| 5 day DMA | 22.69 |
| 12 day DMA | 22.45 |
| 20 day DMA | 22.22 |
| 35 day DMA | 22.14 |
| 50 day DMA | 22.08 |
| 100 day DMA | 23.61 |
| 150 day DMA | 23.69 |
| 200 day DMA | 22.59 |
EMA (exponential moving average) of Gates Industrial GTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.73 | 22.72 | 22.55 |
| 12 day EMA | 22.51 | 22.47 | 22.36 |
| 20 day EMA | 22.36 | 22.32 | 22.24 |
| 35 day EMA | 22.21 | 22.18 | 22.13 |
| 50 day EMA | 22.14 | 22.11 | 22.07 |
SMA (simple moving average) of Gates Industrial GTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.69 | 22.7 | 22.59 |
| 12 day SMA | 22.45 | 22.38 | 22.28 |
| 20 day SMA | 22.22 | 22.15 | 22.07 |
| 35 day SMA | 22.14 | 22.13 | 22.11 |
| 50 day SMA | 22.08 | 22.05 | 22.03 |
| 100 day SMA | 23.61 | 23.63 | 23.64 |
| 150 day SMA | 23.69 | 23.68 | 23.67 |
| 200 day SMA | 22.59 | 22.57 | 22.55 |
Videos related to: GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
