ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets GatesIndustrial

Strong intraday Stock price targets for GatesIndustrial are 21.67 and 22.11

Intraday Target 121.57
Intraday Target 221.77
Intraday Target 322.01
Intraday Target 422.21
Intraday Target 522.45

Daily price and volume Gates Industrial

Date Closing Open Range Volume
Fri 26 December 2025 21.97 (-0.23%) 22.07 21.81 - 22.25 0.7987 times
Wed 24 December 2025 22.02 (-0.77%) 22.13 21.95 - 22.19 0.532 times
Tue 23 December 2025 22.19 (0.77%) 21.98 21.95 - 22.37 0.9001 times
Mon 22 December 2025 22.02 (1.9%) 21.70 21.66 - 22.19 1.1176 times
Fri 19 December 2025 21.61 (0.79%) 21.42 21.41 - 21.68 1.7817 times
Thu 18 December 2025 21.44 (0.42%) 21.63 21.32 - 21.72 1.1282 times
Wed 17 December 2025 21.35 (-1.11%) 21.64 21.24 - 21.91 0.8986 times
Tue 16 December 2025 21.59 (-0.96%) 21.96 21.48 - 22.05 0.9077 times
Mon 15 December 2025 21.80 (-0.5%) 22.14 21.77 - 22.17 0.9982 times
Fri 12 December 2025 21.91 (-1.92%) 22.42 21.84 - 22.50 0.9372 times
Thu 11 December 2025 22.34 (0.22%) 22.27 22.20 - 22.51 0.9428 times

 Daily chart GatesIndustrial

Weekly price and charts GatesIndustrial

Strong weekly Stock price targets for GatesIndustrial GTES are 21.82 and 22.53

Weekly Target 121.29
Weekly Target 221.63
Weekly Target 322
Weekly Target 422.34
Weekly Target 522.71

Weekly price and volumes for Gates Industrial

Date Closing Open Range Volume
Fri 26 December 2025 21.97 (1.67%) 21.70 21.66 - 22.37 0.5159 times
Fri 19 December 2025 21.61 (-1.37%) 22.14 21.24 - 22.17 0.8805 times
Fri 12 December 2025 21.91 (0.32%) 21.98 21.37 - 22.51 1.1282 times
Fri 05 December 2025 21.84 (-4.04%) 22.43 21.52 - 22.74 0.9847 times
Fri 28 November 2025 22.76 (4.36%) 21.73 21.63 - 22.89 0.6511 times
Fri 21 November 2025 21.81 (-1.18%) 21.93 21.05 - 22.10 1.0479 times
Fri 14 November 2025 22.07 (-0.23%) 22.30 21.65 - 23.12 1.2015 times
Fri 07 November 2025 22.12 (0.18%) 21.70 21.18 - 22.15 1.0247 times
Fri 31 October 2025 22.08 (0%) 21.86 21.45 - 22.41 0.3968 times
Fri 31 October 2025 22.08 (-15.5%) 26.39 21.45 - 26.39 2.1688 times
Fri 24 October 2025 26.13 (0.77%) 26.03 25.39 - 26.46 0.5727 times

 weekly chart GatesIndustrial

Monthly price and charts GatesIndustrial

Strong monthly Stock price targets for GatesIndustrial GTES are 20.86 and 22.36

Monthly Target 120.48
Monthly Target 221.23
Monthly Target 321.983333333333
Monthly Target 422.73
Monthly Target 523.48

Monthly price and volumes Gates Industrial

Date Closing Open Range Volume
Fri 26 December 2025 21.97 (-3.47%) 22.43 21.24 - 22.74 0.9023 times
Fri 28 November 2025 22.76 (3.08%) 21.70 21.05 - 23.12 1.0092 times
Fri 31 October 2025 22.08 (-11.04%) 24.53 21.45 - 26.46 1.2042 times
Tue 30 September 2025 24.82 (-2.9%) 25.12 23.86 - 26.42 1.0526 times
Fri 29 August 2025 25.56 (3.06%) 24.19 23.51 - 26.33 0.7952 times
Thu 31 July 2025 24.80 (7.69%) 22.98 22.79 - 25.66 0.8887 times
Mon 30 June 2025 23.03 (8.89%) 21.16 20.59 - 23.26 0.6635 times
Fri 30 May 2025 21.15 (11.79%) 19.07 18.99 - 22.66 0.8721 times
Wed 30 April 2025 18.92 (2.77%) 18.28 14.70 - 19.27 1.2579 times
Mon 31 March 2025 18.41 (-14.93%) 21.86 17.72 - 21.92 1.3544 times
Fri 28 February 2025 21.64 (4.59%) 20.07 19.87 - 23.85 1.1196 times

 monthly chart GatesIndustrial

Yearly price and charts GatesIndustrial

Strong yearly Stock price targets for GatesIndustrial GTES are 18.34 and 30.1

Yearly Target 19.28
Yearly Target 215.63
Yearly Target 321.043333333333
Yearly Target 427.39
Yearly Target 532.8

Yearly price and volumes Gates Industrial

Date Closing Open Range Volume
Fri 26 December 2025 21.97 (6.81%) 20.69 14.70 - 26.46 1.6178 times
Tue 31 December 2024 20.57 (53.28%) 13.29 12.41 - 23.34 2.1513 times
Fri 29 December 2023 13.42 (17.62%) 11.70 10.68 - 14.93 1.0334 times
Fri 30 December 2022 11.41 (-28.28%) 15.98 9.40 - 16.87 0.5886 times
Fri 31 December 2021 15.91 (24.69%) 12.86 12.34 - 18.94 0.5832 times
Thu 31 December 2020 12.76 (0%) 11.74 10.98 - 13.92 0.0256 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of GatesIndustrial

Tomorrow's movement Prediction of Gates Industrial GTES appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gates Industrial GTES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gates Industrial GTES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gates Industrial GTES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.89

Munafa value: 64 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GatesIndustrial (GTES) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GatesIndustrial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GatesIndustrial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GatesIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GatesIndustrial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GatesIndustrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.76 and GatesIndustrial GTES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GatesIndustrial GTES stock. Volume based technical analysis of GatesIndustrial GTES stock is negative.

GatesIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gates Industrial GTES

DMA (daily moving average) of Gates Industrial GTES

DMA period DMA value
5 day DMA 21.96
12 day DMA 21.88
20 day DMA 21.96
35 day DMA 21.97
50 day DMA 22.68
100 day DMA 23.88
150 day DMA 23.59
200 day DMA 22.38

EMA (exponential moving average) of Gates Industrial GTES

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9421.9321.89
12 day EMA21.921.8921.87
20 day EMA21.9921.9921.99
35 day EMA22.422.4322.45
50 day EMA22.8322.8622.89

SMA (simple moving average) of Gates Industrial GTES

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9621.8621.72
12 day SMA21.8821.8421.81
20 day SMA21.9621.9922.02
35 day SMA21.9721.9621.95
50 day SMA22.6822.7622.81
100 day SMA23.8823.9123.94
150 day SMA23.5923.623.6
200 day SMA22.3822.3722.36

Videos related to: GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top