ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets GatesIndustrial

Strong intraday Stock price targets for GatesIndustrial are 22.54 and 23.84

Intraday Target 121.5
Intraday Target 222.28
Intraday Target 322.796666666667
Intraday Target 423.58
Intraday Target 524.1

Daily price and volume Gates Industrial

Date Closing Open Range Volume
Wed 01 April 2026 23.07 (2.03%) 22.01 22.01 - 23.31 0.8368 times
Tue 31 March 2026 22.61 (7.46%) 21.58 21.55 - 22.75 1.643 times
Mon 30 March 2026 21.04 (-4.84%) 22.27 20.88 - 22.51 1.1649 times
Fri 27 March 2026 22.11 (-2.64%) 22.44 22.01 - 22.61 0.7086 times
Thu 26 March 2026 22.71 (-3.93%) 23.48 22.52 - 23.48 0.8901 times
Wed 25 March 2026 23.64 (3.01%) 23.27 22.91 - 23.70 1.3128 times
Tue 24 March 2026 22.95 (0.75%) 22.47 22.27 - 23.17 0.9755 times
Mon 23 March 2026 22.78 (4.88%) 22.61 22.34 - 23.23 1.1712 times
Fri 20 March 2026 21.72 (-1.9%) 22.10 21.47 - 22.15 0.6036 times
Thu 19 March 2026 22.14 (-4.73%) 22.37 21.82 - 22.45 0.6936 times
Tue 17 March 2026 23.24 (1.57%) 23.05 22.70 - 23.31 0.8 times

 Daily chart GatesIndustrial

Weekly price and charts GatesIndustrial

Strong weekly Stock price targets for GatesIndustrial GTES are 21.98 and 24.41

Weekly Target 119.99
Weekly Target 221.53
Weekly Target 322.42
Weekly Target 423.96
Weekly Target 524.85

Weekly price and volumes for Gates Industrial

Date Closing Open Range Volume
Wed 01 April 2026 23.07 (4.34%) 22.27 20.88 - 23.31 0.7377 times
Fri 27 March 2026 22.11 (1.8%) 22.61 22.01 - 23.70 1.0239 times
Fri 20 March 2026 21.72 (-4.53%) 22.97 21.47 - 23.31 0.5884 times
Fri 13 March 2026 22.75 (-5.13%) 23.41 22.47 - 24.90 1.0971 times
Fri 06 March 2026 23.98 (-13.02%) 27.01 23.97 - 27.68 0.9344 times
Fri 27 February 2026 27.57 (-0.11%) 27.48 26.60 - 28.38 0.9665 times
Fri 20 February 2026 27.60 (-1.32%) 27.89 26.90 - 28.25 0.9268 times
Fri 13 February 2026 27.97 (0%) 27.90 27.07 - 28.47 0.4249 times
Fri 13 February 2026 27.97 (4.33%) 26.82 26.31 - 28.47 1.6915 times
Fri 06 February 2026 26.81 (16.46%) 22.83 22.83 - 26.96 1.6088 times
Fri 30 January 2026 23.02 (-0.3%) 23.11 22.32 - 23.50 1.1111 times

 weekly chart GatesIndustrial

Monthly price and charts GatesIndustrial

Strong monthly Stock price targets for GatesIndustrial GTES are 22.54 and 23.84

Monthly Target 121.5
Monthly Target 222.28
Monthly Target 322.796666666667
Monthly Target 423.58
Monthly Target 524.1

Monthly price and volumes Gates Industrial

Date Closing Open Range Volume
Wed 01 April 2026 23.07 (2.03%) 22.01 22.01 - 23.31 0.0442 times
Tue 31 March 2026 22.61 (-17.99%) 27.01 20.88 - 27.68 1.0996 times
Fri 27 February 2026 27.57 (19.77%) 22.83 22.83 - 28.47 1.4667 times
Fri 30 January 2026 23.02 (7.22%) 21.60 21.44 - 23.97 1.0005 times
Wed 31 December 2025 21.47 (-5.67%) 22.43 21.24 - 22.74 1.0475 times
Fri 28 November 2025 22.76 (3.08%) 21.70 21.05 - 23.12 1.0891 times
Fri 31 October 2025 22.08 (-11.04%) 24.53 21.45 - 26.46 1.2994 times
Tue 30 September 2025 24.82 (-2.9%) 25.12 23.86 - 26.42 1.1358 times
Fri 29 August 2025 25.56 (3.06%) 24.19 23.51 - 26.33 0.8581 times
Thu 31 July 2025 24.80 (7.69%) 22.98 22.79 - 25.66 0.9591 times
Mon 30 June 2025 23.03 (8.89%) 21.16 20.59 - 23.26 0.716 times

 monthly chart GatesIndustrial

Yearly price and charts GatesIndustrial

Strong yearly Stock price targets for GatesIndustrial GTES are 21.98 and 29.57

Yearly Target 116.55
Yearly Target 219.81
Yearly Target 324.14
Yearly Target 427.4
Yearly Target 531.73

Yearly price and volumes Gates Industrial

Date Closing Open Range Volume
Wed 01 April 2026 23.07 (7.45%) 21.60 20.88 - 28.47 0.4856 times
Wed 31 December 2025 21.47 (4.38%) 20.69 14.70 - 26.46 1.7638 times
Tue 31 December 2024 20.57 (53.28%) 13.29 12.41 - 23.34 2.3322 times
Fri 29 December 2023 13.42 (17.62%) 11.70 10.68 - 14.93 1.1203 times
Fri 30 December 2022 11.41 (-28.28%) 15.98 9.40 - 16.87 0.6381 times
Fri 31 December 2021 15.91 (24.69%) 12.86 12.34 - 18.94 0.6323 times
Thu 31 December 2020 12.76 (0%) 11.74 10.98 - 13.92 0.0277 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of GatesIndustrial

Tomorrow's movement Prediction of Gates Industrial GTES appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gates Industrial GTES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gates Industrial GTES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gates Industrial GTES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.91

Munafa value: 70 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 23 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GatesIndustrial (GTES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GatesIndustrial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GatesIndustrial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GatesIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GatesIndustrial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GatesIndustrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.54 and GatesIndustrial GTES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GatesIndustrial GTES stock. Volume based technical analysis of GatesIndustrial GTES stock is negative.

GatesIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gates Industrial GTES

DMA (daily moving average) of Gates Industrial GTES

DMA period DMA value
5 day DMA 22.31
12 day DMA 22.57
20 day DMA 23.24
35 day DMA 25.04
50 day DMA 24.82
100 day DMA 23.46
150 day DMA 24
200 day DMA 23.97

EMA (exponential moving average) of Gates Industrial GTES

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5422.2822.11
12 day EMA22.8222.7822.81
20 day EMA23.3523.3823.46
35 day EMA23.7623.823.87
50 day EMA24.4124.4624.54

SMA (simple moving average) of Gates Industrial GTES

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3122.4222.49
12 day SMA22.5722.5522.59
20 day SMA23.2423.423.65
35 day SMA25.0425.1525.28
50 day SMA24.8224.8124.82
100 day SMA23.4623.4423.43
150 day SMA2424.0124.02
200 day SMA23.9723.9723.96

Videos related to: GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top