ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets GatesIndustrial

Strong intraday Stock price targets for GatesIndustrial are 23.18 and 24.13

Intraday Target 122.94
Intraday Target 223.41
Intraday Target 323.893333333333
Intraday Target 424.36
Intraday Target 524.84

Daily price and volume Gates Industrial

Date Closing Open Range Volume
Wed 11 March 2026 23.87 (-1.65%) 24.21 23.43 - 24.38 0.8894 times
Tue 10 March 2026 24.27 (0.66%) 24.19 24.02 - 24.90 1.1477 times
Mon 09 March 2026 24.11 (0.54%) 23.41 22.85 - 24.35 1.4716 times
Fri 06 March 2026 23.98 (-5.74%) 24.85 23.97 - 25.22 0.9962 times
Thu 05 March 2026 25.44 (-3.05%) 25.96 25.16 - 26.18 0.8618 times
Wed 04 March 2026 26.24 (-0.49%) 26.61 26.09 - 26.90 0.924 times
Tue 03 March 2026 26.37 (-4.46%) 26.74 25.95 - 27.01 0.8531 times
Mon 02 March 2026 27.60 (0.11%) 27.01 26.50 - 27.68 0.9594 times
Fri 27 February 2026 27.57 (1.43%) 26.83 26.60 - 27.63 1.0923 times
Thu 26 February 2026 27.18 (-1.2%) 27.67 26.97 - 27.78 0.8044 times
Wed 25 February 2026 27.51 (-1.93%) 28.18 27.27 - 28.38 1.0338 times

 Daily chart GatesIndustrial

Weekly price and charts GatesIndustrial

Strong weekly Stock price targets for GatesIndustrial GTES are 23.36 and 25.41

Weekly Target 121.82
Weekly Target 222.85
Weekly Target 323.873333333333
Weekly Target 424.9
Weekly Target 525.92

Weekly price and volumes for Gates Industrial

Date Closing Open Range Volume
Wed 11 March 2026 23.87 (-0.46%) 23.41 22.85 - 24.90 0.7095 times
Fri 06 March 2026 23.98 (-13.02%) 27.01 23.97 - 27.68 0.9291 times
Fri 27 February 2026 27.57 (-0.11%) 27.48 26.60 - 28.38 0.9611 times
Fri 20 February 2026 27.60 (-1.32%) 27.89 26.90 - 28.25 0.9215 times
Fri 13 February 2026 27.97 (0%) 27.90 27.07 - 28.47 0.4225 times
Fri 13 February 2026 27.97 (4.33%) 26.82 26.31 - 28.47 1.6819 times
Fri 06 February 2026 26.81 (16.46%) 22.83 22.83 - 26.96 1.5997 times
Fri 30 January 2026 23.02 (-0.3%) 23.11 22.32 - 23.50 1.1048 times
Fri 23 January 2026 23.09 (1.49%) 22.37 22.16 - 23.97 0.8884 times
Fri 16 January 2026 22.75 (-0.18%) 22.58 22.21 - 23.20 0.7815 times
Fri 09 January 2026 22.79 (3.31%) 22.02 21.66 - 23.14 0.911 times

 weekly chart GatesIndustrial

Monthly price and charts GatesIndustrial

Strong monthly Stock price targets for GatesIndustrial GTES are 20.95 and 25.78

Monthly Target 119.97
Monthly Target 221.92
Monthly Target 324.8
Monthly Target 426.75
Monthly Target 529.63

Monthly price and volumes Gates Industrial

Date Closing Open Range Volume
Wed 11 March 2026 23.87 (-13.42%) 27.01 22.85 - 27.68 0.4301 times
Fri 27 February 2026 27.57 (19.77%) 22.83 22.83 - 28.47 1.4663 times
Fri 30 January 2026 23.02 (7.22%) 21.60 21.44 - 23.97 1.0003 times
Wed 31 December 2025 21.47 (-5.67%) 22.43 21.24 - 22.74 1.0472 times
Fri 28 November 2025 22.76 (3.08%) 21.70 21.05 - 23.12 1.0888 times
Fri 31 October 2025 22.08 (-11.04%) 24.53 21.45 - 26.46 1.2991 times
Tue 30 September 2025 24.82 (-2.9%) 25.12 23.86 - 26.42 1.1356 times
Fri 29 August 2025 25.56 (3.06%) 24.19 23.51 - 26.33 0.8579 times
Thu 31 July 2025 24.80 (7.69%) 22.98 22.79 - 25.66 0.9588 times
Mon 30 June 2025 23.03 (8.89%) 21.16 20.59 - 23.26 0.7159 times
Fri 30 May 2025 21.15 (11.79%) 19.07 18.99 - 22.66 0.9409 times

 monthly chart GatesIndustrial

Yearly price and charts GatesIndustrial

Strong yearly Stock price targets for GatesIndustrial GTES are 22.66 and 29.69

Yearly Target 117.56
Yearly Target 220.72
Yearly Target 324.593333333333
Yearly Target 427.75
Yearly Target 531.62

Yearly price and volumes Gates Industrial

Date Closing Open Range Volume
Wed 11 March 2026 23.87 (11.18%) 21.60 21.44 - 28.47 0.3951 times
Wed 31 December 2025 21.47 (4.38%) 20.69 14.70 - 26.46 1.7883 times
Tue 31 December 2024 20.57 (53.28%) 13.29 12.41 - 23.34 2.3646 times
Fri 29 December 2023 13.42 (17.62%) 11.70 10.68 - 14.93 1.1359 times
Fri 30 December 2022 11.41 (-28.28%) 15.98 9.40 - 16.87 0.647 times
Fri 31 December 2021 15.91 (24.69%) 12.86 12.34 - 18.94 0.641 times
Thu 31 December 2020 12.76 (0%) 11.74 10.98 - 13.92 0.0281 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of GatesIndustrial

Tomorrow's movement Prediction of Gates Industrial GTES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gates Industrial GTES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GatesIndustrial (GTES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GatesIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GatesIndustrial in short term and the sell signal is strong.

GatesIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GatesIndustrial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GatesIndustrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.56 and GatesIndustrial GTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GatesIndustrial GTES stock. Volume based technical analysis of GatesIndustrial GTES stock is negative.

GatesIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gates Industrial GTES

DMA (daily moving average) of Gates Industrial GTES

DMA period DMA value
5 day DMA 24.33
12 day DMA 26.02
20 day DMA 26.66
35 day DMA 25.75
50 day DMA 24.76
100 day DMA 23.68
150 day DMA 24.16
200 day DMA 23.89

EMA (exponential moving average) of Gates Industrial GTES

EMA period EMA current EMA prev EMA prev2
5 day EMA24.524.8225.09
12 day EMA25.4525.7426.01
20 day EMA25.7325.9326.1
35 day EMA25.3125.425.47
50 day EMA24.4924.5224.53

SMA (simple moving average) of Gates Industrial GTES

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3324.8125.23
12 day SMA26.0226.3426.62
20 day SMA26.6626.7926.92
35 day SMA25.7525.7325.68
50 day SMA24.7624.7224.68
100 day SMA23.6823.723.72
150 day SMA24.1624.1624.16
200 day SMA23.8923.8823.87

Videos related to: GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top