Munafa Stock Market Course + Intraday & FNO calls 
GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets GTES
- GTES Experts view
- Tomorrow's Movement GTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GatesIndustrial
Strong intraday Stock price targets for GatesIndustrial are 27.36 and 28.2
| Intraday Target 1 | 26.66 |
| Intraday Target 2 | 27.22 |
| Intraday Target 3 | 27.503333333333 |
| Intraday Target 4 | 28.06 |
| Intraday Target 5 | 28.34 |
Daily price and volume Gates Industrial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 27.77 (2.36%) | 26.99 | 26.95 - 27.79 | 0.7309 times | Wed 18 February 2026 | 27.13 (-0.73%) | 27.40 | 26.90 - 27.78 | 0.8708 times | Tue 17 February 2026 | 27.33 (-2.29%) | 27.89 | 27.32 - 28.25 | 0.907 times | Fri 13 February 2026 | 27.97 (0%) | 27.90 | 27.07 - 28.47 | 1.3544 times | Fri 13 February 2026 | 27.97 (1.6%) | 27.90 | 27.07 - 28.47 | 1.3544 times | Thu 12 February 2026 | 27.53 (3.85%) | 27.11 | 26.90 - 28.13 | 1.2441 times | Wed 11 February 2026 | 26.51 (-0.93%) | 27.20 | 26.31 - 27.38 | 1.1107 times | Tue 10 February 2026 | 26.76 (-0.93%) | 26.82 | 26.68 - 27.08 | 0.741 times | Mon 09 February 2026 | 27.01 (0.75%) | 26.82 | 26.73 - 27.29 | 0.9418 times | Fri 06 February 2026 | 26.81 (4.4%) | 26.05 | 26.05 - 26.96 | 0.7447 times | Thu 05 February 2026 | 25.68 (0.08%) | 25.36 | 25.07 - 25.72 | 1.0512 times |
Weekly price and charts GatesIndustrial
Strong weekly Stock price targets for GatesIndustrial GTES are 26.66 and 28.01
| Weekly Target 1 | 26.29 |
| Weekly Target 2 | 27.03 |
| Weekly Target 3 | 27.64 |
| Weekly Target 4 | 28.38 |
| Weekly Target 5 | 28.99 |
Weekly price and volumes for Gates Industrial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 27.77 (-0.72%) | 27.89 | 26.90 - 28.25 | 0.9122 times | Fri 13 February 2026 | 27.97 (0%) | 27.90 | 27.07 - 28.47 | 0.4925 times | Fri 13 February 2026 | 27.97 (4.33%) | 26.82 | 26.31 - 28.47 | 1.9605 times | Fri 06 February 2026 | 26.81 (16.46%) | 22.83 | 22.83 - 26.96 | 1.8647 times | Fri 30 January 2026 | 23.02 (-0.3%) | 23.11 | 22.32 - 23.50 | 1.2878 times | Fri 23 January 2026 | 23.09 (1.49%) | 22.37 | 22.16 - 23.97 | 1.0356 times | Fri 16 January 2026 | 22.75 (-0.18%) | 22.58 | 22.21 - 23.20 | 0.911 times | Fri 09 January 2026 | 22.79 (3.31%) | 22.02 | 21.66 - 23.14 | 1.0619 times | Fri 02 January 2026 | 22.06 (1.05%) | 21.97 | 21.43 - 22.19 | 0.3644 times | Mon 29 December 2025 | 21.83 (-0.64%) | 21.97 | 21.77 - 22.03 | 0.1095 times | Fri 26 December 2025 | 21.97 (1.67%) | 21.70 | 21.66 - 22.37 | 0.6355 times |
Monthly price and charts GatesIndustrial
Strong monthly Stock price targets for GatesIndustrial GTES are 25.3 and 30.94
| Monthly Target 1 | 20.72 |
| Monthly Target 2 | 24.24 |
| Monthly Target 3 | 26.356666666667 |
| Monthly Target 4 | 29.88 |
| Monthly Target 5 | 32 |
Monthly price and volumes Gates Industrial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 27.77 (20.63%) | 22.83 | 22.83 - 28.47 | 1.152 times | Fri 30 January 2026 | 23.02 (7.22%) | 21.60 | 21.44 - 23.97 | 0.9786 times | Wed 31 December 2025 | 21.47 (-5.67%) | 22.43 | 21.24 - 22.74 | 1.0245 times | Fri 28 November 2025 | 22.76 (3.08%) | 21.70 | 21.05 - 23.12 | 1.0651 times | Fri 31 October 2025 | 22.08 (-11.04%) | 24.53 | 21.45 - 26.46 | 1.2709 times | Tue 30 September 2025 | 24.82 (-2.9%) | 25.12 | 23.86 - 26.42 | 1.1109 times | Fri 29 August 2025 | 25.56 (3.06%) | 24.19 | 23.51 - 26.33 | 0.8393 times | Thu 31 July 2025 | 24.80 (7.69%) | 22.98 | 22.79 - 25.66 | 0.938 times | Mon 30 June 2025 | 23.03 (8.89%) | 21.16 | 20.59 - 23.26 | 0.7003 times | Fri 30 May 2025 | 21.15 (11.79%) | 19.07 | 18.99 - 22.66 | 0.9204 times | Wed 30 April 2025 | 18.92 (2.77%) | 18.28 | 14.70 - 19.27 | 1.3276 times |
Yearly price and charts GatesIndustrial
Strong yearly Stock price targets for GatesIndustrial GTES are 24.61 and 31.64
| Yearly Target 1 | 18.86 |
| Yearly Target 2 | 23.32 |
| Yearly Target 3 | 25.893333333333 |
| Yearly Target 4 | 30.35 |
| Yearly Target 5 | 32.92 |
Yearly price and volumes Gates Industrial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 27.77 (29.34%) | 21.60 | 21.44 - 28.47 | 0.3012 times | Wed 31 December 2025 | 21.47 (4.38%) | 20.69 | 14.70 - 26.46 | 1.8137 times | Tue 31 December 2024 | 20.57 (53.28%) | 13.29 | 12.41 - 23.34 | 2.3982 times | Fri 29 December 2023 | 13.42 (17.62%) | 11.70 | 10.68 - 14.93 | 1.152 times | Fri 30 December 2022 | 11.41 (-28.28%) | 15.98 | 9.40 - 16.87 | 0.6562 times | Fri 31 December 2021 | 15.91 (24.69%) | 12.86 | 12.34 - 18.94 | 0.6502 times | Thu 31 December 2020 | 12.76 (0%) | 11.74 | 10.98 - 13.92 | 0.0285 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GatesIndustrial
Tomorrow's movement Prediction of Gates Industrial GTES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gates Industrial GTES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gates Industrial GTES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gates Industrial GTES is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.
Munafa value: 105 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 22, while middle bands are at 24 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GatesIndustrial (GTES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GatesIndustrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GatesIndustrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GatesIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GatesIndustrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GatesIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.34 and GatesIndustrial GTES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GatesIndustrial GTES stock. Volume based technical analysis of GatesIndustrial GTES stock is negative.
GatesIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gates Industrial GTES
DMA (daily moving average) of Gates Industrial GTES
| DMA period | DMA value |
| 5 day DMA | 27.63 |
| 12 day DMA | 27.01 |
| 20 day DMA | 25.49 |
| 35 day DMA | 24.25 |
| 50 day DMA | 23.53 |
| 100 day DMA | 23.53 |
| 150 day DMA | 24.02 |
| 200 day DMA | 23.51 |
EMA (exponential moving average) of Gates Industrial GTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.46 | 27.3 | 27.39 |
| 12 day EMA | 26.74 | 26.55 | 26.45 |
| 20 day EMA | 25.92 | 25.73 | 25.58 |
| 35 day EMA | 24.84 | 24.67 | 24.52 |
| 50 day EMA | 23.82 | 23.66 | 23.52 |
SMA (simple moving average) of Gates Industrial GTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.63 | 27.59 | 27.46 |
| 12 day SMA | 27.01 | 26.68 | 26.39 |
| 20 day SMA | 25.49 | 25.29 | 25.1 |
| 35 day SMA | 24.25 | 24.08 | 23.93 |
| 50 day SMA | 23.53 | 23.41 | 23.3 |
| 100 day SMA | 23.53 | 23.5 | 23.49 |
| 150 day SMA | 24.02 | 24 | 23.98 |
| 200 day SMA | 23.51 | 23.46 | 23.42 |
Videos related to: GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
