Munafa Stock Market Course + Intraday & FNO calls 
GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets GTES
- GTES Experts view
- Tomorrow's Movement GTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GatesIndustrial
Strong intraday Stock price targets for GatesIndustrial are 25.88 and 26.95
| Intraday Target 1 | 25.66 |
| Intraday Target 2 | 26.09 |
| Intraday Target 3 | 26.733333333333 |
| Intraday Target 4 | 27.16 |
| Intraday Target 5 | 27.8 |
Daily price and volume Gates Industrial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 26.51 (-0.93%) | 27.20 | 26.31 - 27.38 | 1.2177 times | Tue 10 February 2026 | 26.76 (-0.93%) | 26.82 | 26.68 - 27.08 | 0.8125 times | Mon 09 February 2026 | 27.01 (0.75%) | 26.82 | 26.73 - 27.29 | 1.0327 times | Fri 06 February 2026 | 26.81 (4.4%) | 26.05 | 26.05 - 26.96 | 0.8165 times | Thu 05 February 2026 | 25.68 (0.08%) | 25.36 | 25.07 - 25.72 | 1.1526 times | Wed 04 February 2026 | 25.66 (8%) | 23.96 | 23.92 - 26.09 | 1.9236 times | Tue 03 February 2026 | 23.76 (0.17%) | 23.74 | 23.36 - 24.04 | 0.7439 times | Mon 02 February 2026 | 23.72 (3.04%) | 22.83 | 22.83 - 23.92 | 0.9865 times | Fri 30 January 2026 | 23.02 (-1.96%) | 23.13 | 22.89 - 23.42 | 0.5782 times | Thu 29 January 2026 | 23.48 (2.26%) | 23.24 | 22.79 - 23.50 | 0.7359 times | Wed 28 January 2026 | 22.96 (1.06%) | 22.83 | 22.32 - 23.34 | 1.3713 times |
Weekly price and charts GatesIndustrial
Strong weekly Stock price targets for GatesIndustrial GTES are 25.88 and 26.95
| Weekly Target 1 | 25.66 |
| Weekly Target 2 | 26.09 |
| Weekly Target 3 | 26.733333333333 |
| Weekly Target 4 | 27.16 |
| Weekly Target 5 | 27.8 |
Weekly price and volumes for Gates Industrial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 26.51 (-1.12%) | 26.82 | 26.31 - 27.38 | 1.0839 times | Fri 06 February 2026 | 26.81 (16.46%) | 22.83 | 22.83 - 26.96 | 1.9899 times | Fri 30 January 2026 | 23.02 (-0.3%) | 23.11 | 22.32 - 23.50 | 1.3743 times | Fri 23 January 2026 | 23.09 (1.49%) | 22.37 | 22.16 - 23.97 | 1.1051 times | Fri 16 January 2026 | 22.75 (-0.18%) | 22.58 | 22.21 - 23.20 | 0.9721 times | Fri 09 January 2026 | 22.79 (3.31%) | 22.02 | 21.66 - 23.14 | 1.1332 times | Fri 02 January 2026 | 22.06 (1.05%) | 21.97 | 21.43 - 22.19 | 0.3889 times | Mon 29 December 2025 | 21.83 (-0.64%) | 21.97 | 21.77 - 22.03 | 0.1168 times | Fri 26 December 2025 | 21.97 (1.67%) | 21.70 | 21.66 - 22.37 | 0.6782 times | Fri 19 December 2025 | 21.61 (-1.37%) | 22.14 | 21.24 - 22.17 | 1.1575 times | Fri 12 December 2025 | 21.91 (0.32%) | 21.98 | 21.37 - 22.51 | 1.4831 times |
Monthly price and charts GatesIndustrial
Strong monthly Stock price targets for GatesIndustrial GTES are 24.67 and 29.22
| Monthly Target 1 | 21.02 |
| Monthly Target 2 | 23.77 |
| Monthly Target 3 | 25.573333333333 |
| Monthly Target 4 | 28.32 |
| Monthly Target 5 | 30.12 |
Monthly price and volumes Gates Industrial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 26.51 (15.16%) | 22.83 | 22.83 - 27.38 | 0.6691 times | Fri 30 January 2026 | 23.02 (7.22%) | 21.60 | 21.44 - 23.97 | 1.032 times | Wed 31 December 2025 | 21.47 (-5.67%) | 22.43 | 21.24 - 22.74 | 1.0804 times | Fri 28 November 2025 | 22.76 (3.08%) | 21.70 | 21.05 - 23.12 | 1.1233 times | Fri 31 October 2025 | 22.08 (-11.04%) | 24.53 | 21.45 - 26.46 | 1.3403 times | Tue 30 September 2025 | 24.82 (-2.9%) | 25.12 | 23.86 - 26.42 | 1.1715 times | Fri 29 August 2025 | 25.56 (3.06%) | 24.19 | 23.51 - 26.33 | 0.8851 times | Thu 31 July 2025 | 24.80 (7.69%) | 22.98 | 22.79 - 25.66 | 0.9892 times | Mon 30 June 2025 | 23.03 (8.89%) | 21.16 | 20.59 - 23.26 | 0.7385 times | Fri 30 May 2025 | 21.15 (11.79%) | 19.07 | 18.99 - 22.66 | 0.9706 times | Wed 30 April 2025 | 18.92 (2.77%) | 18.28 | 14.70 - 19.27 | 1.4 times |
Yearly price and charts GatesIndustrial
Strong yearly Stock price targets for GatesIndustrial GTES are 23.98 and 29.92
| Yearly Target 1 | 19.17 |
| Yearly Target 2 | 22.84 |
| Yearly Target 3 | 25.11 |
| Yearly Target 4 | 28.78 |
| Yearly Target 5 | 31.05 |
Yearly price and volumes Gates Industrial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 26.51 (23.47%) | 21.60 | 21.44 - 27.38 | 0.2305 times | Wed 31 December 2025 | 21.47 (4.38%) | 20.69 | 14.70 - 26.46 | 1.8328 times | Tue 31 December 2024 | 20.57 (53.28%) | 13.29 | 12.41 - 23.34 | 2.4236 times | Fri 29 December 2023 | 13.42 (17.62%) | 11.70 | 10.68 - 14.93 | 1.1642 times | Fri 30 December 2022 | 11.41 (-28.28%) | 15.98 | 9.40 - 16.87 | 0.6631 times | Fri 31 December 2021 | 15.91 (24.69%) | 12.86 | 12.34 - 18.94 | 0.657 times | Thu 31 December 2020 | 12.76 (0%) | 11.74 | 10.98 - 13.92 | 0.0288 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GatesIndustrial
Tomorrow's movement Prediction of Gates Industrial GTES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gates Industrial GTES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 23 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GatesIndustrial (GTES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GatesIndustrial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GatesIndustrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GatesIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GatesIndustrial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GatesIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.44 and GatesIndustrial GTES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GatesIndustrial GTES stock. Volume based technical analysis of GatesIndustrial GTES stock is negative.
GatesIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gates Industrial GTES
DMA (daily moving average) of Gates Industrial GTES
| DMA period | DMA value |
| 5 day DMA | 26.55 |
| 12 day DMA | 24.84 |
| 20 day DMA | 24.11 |
| 35 day DMA | 23.29 |
| 50 day DMA | 22.87 |
| 100 day DMA | 23.4 |
| 150 day DMA | 23.89 |
| 200 day DMA | 23.21 |
EMA (exponential moving average) of Gates Industrial GTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.31 | 26.21 | 25.94 |
| 12 day EMA | 25.28 | 25.06 | 24.75 |
| 20 day EMA | 24.55 | 24.34 | 24.09 |
| 35 day EMA | 23.78 | 23.62 | 23.44 |
| 50 day EMA | 23.2 | 23.07 | 22.92 |
SMA (simple moving average) of Gates Industrial GTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.55 | 26.38 | 25.78 |
| 12 day SMA | 24.84 | 24.54 | 24.23 |
| 20 day SMA | 24.11 | 23.91 | 23.69 |
| 35 day SMA | 23.29 | 23.15 | 22.99 |
| 50 day SMA | 22.87 | 22.79 | 22.7 |
| 100 day SMA | 23.4 | 23.39 | 23.37 |
| 150 day SMA | 23.89 | 23.87 | 23.85 |
| 200 day SMA | 23.21 | 23.16 | 23.11 |
Videos related to: GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
