ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets GatesIndustrial

Strong intraday Stock price targets for GatesIndustrial are 24.82 and 25.9

Intraday Target 124.53
Intraday Target 225.11
Intraday Target 325.613333333333
Intraday Target 426.19
Intraday Target 526.69

Daily price and volume Gates Industrial

Date Closing Open Range Volume
Tue 12 May 2026 25.68 (-1.15%) 25.84 25.04 - 26.12 0.9532 times
Mon 11 May 2026 25.98 (-0.42%) 26.18 25.90 - 26.33 0.6472 times
Fri 08 May 2026 26.09 (0.42%) 26.21 25.93 - 26.28 0.5495 times
Thu 07 May 2026 25.98 (-0.99%) 26.91 25.86 - 26.99 0.9134 times
Wed 06 May 2026 26.24 (6.8%) 25.45 25.21 - 26.47 1.0124 times
Tue 05 May 2026 24.57 (-0.28%) 24.91 24.53 - 25.18 0.942 times
Mon 04 May 2026 24.64 (2.41%) 24.25 24.08 - 24.95 1.0103 times
Fri 01 May 2026 24.06 (-6.05%) 24.85 23.86 - 26.11 1.802 times
Thu 30 April 2026 25.61 (3.1%) 24.99 24.96 - 25.82 1.3017 times
Wed 29 April 2026 24.84 (-1.15%) 25.14 24.51 - 25.44 0.8684 times
Tue 28 April 2026 25.13 (-1.61%) 25.40 24.77 - 25.42 0.5258 times

 Daily chart GatesIndustrial

Weekly price and charts GatesIndustrial

Strong weekly Stock price targets for GatesIndustrial GTES are 24.72 and 26.01

Weekly Target 124.39
Weekly Target 225.04
Weekly Target 325.683333333333
Weekly Target 426.33
Weekly Target 526.97

Weekly price and volumes for Gates Industrial

Date Closing Open Range Volume
Tue 12 May 2026 25.68 (-1.57%) 26.18 25.04 - 26.33 0.4051 times
Fri 08 May 2026 26.09 (8.44%) 24.25 24.08 - 26.99 1.1207 times
Fri 01 May 2026 24.06 (-5.76%) 25.63 23.86 - 26.11 1.3311 times
Fri 24 April 2026 25.53 (-0.2%) 25.53 25.11 - 26.16 0.8403 times
Fri 17 April 2026 25.58 (0.39%) 25.10 24.67 - 26.58 1.1073 times
Fri 10 April 2026 25.48 (15.61%) 21.94 21.70 - 25.76 0.9754 times
Thu 02 April 2026 22.04 (-0.32%) 22.27 20.88 - 23.31 1.0831 times
Fri 27 March 2026 22.11 (1.8%) 22.61 22.01 - 23.70 1.1855 times
Fri 20 March 2026 21.72 (-4.53%) 22.97 21.47 - 23.31 0.6813 times
Fri 13 March 2026 22.75 (-5.13%) 23.41 22.47 - 24.90 1.2703 times
Fri 06 March 2026 23.98 (-13.02%) 27.01 23.97 - 27.68 1.0819 times

 weekly chart GatesIndustrial

Monthly price and charts GatesIndustrial

Strong monthly Stock price targets for GatesIndustrial GTES are 24.77 and 27.9

Monthly Target 122.38
Monthly Target 224.03
Monthly Target 325.51
Monthly Target 427.16
Monthly Target 528.64

Monthly price and volumes Gates Industrial

Date Closing Open Range Volume
Tue 12 May 2026 25.68 (0.27%) 24.85 23.86 - 26.99 0.4417 times
Thu 30 April 2026 25.61 (13.27%) 22.01 21.70 - 26.58 0.9412 times
Tue 31 March 2026 22.61 (-17.99%) 27.01 20.88 - 27.68 1.087 times
Fri 27 February 2026 27.57 (19.77%) 22.83 22.83 - 28.47 1.3403 times
Fri 30 January 2026 23.02 (7.22%) 21.60 21.44 - 23.97 0.9891 times
Wed 31 December 2025 21.47 (-5.67%) 22.43 21.24 - 22.74 1.0111 times
Fri 28 November 2025 22.76 (3.08%) 21.70 21.05 - 23.12 1.0766 times
Fri 31 October 2025 22.08 (-11.04%) 24.53 21.45 - 26.46 1.1758 times
Tue 30 September 2025 24.82 (-2.9%) 25.12 23.86 - 26.42 1.1229 times
Fri 29 August 2025 25.56 (3.06%) 24.19 23.51 - 26.33 0.8142 times
Thu 31 July 2025 24.80 (7.69%) 22.98 22.79 - 25.66 0.9481 times

 monthly chart GatesIndustrial

Yearly price and charts GatesIndustrial

Strong yearly Stock price targets for GatesIndustrial GTES are 23.28 and 30.87

Yearly Target 117.42
Yearly Target 221.55
Yearly Target 325.01
Yearly Target 429.14
Yearly Target 532.6

Yearly price and volumes Gates Industrial

Date Closing Open Range Volume
Tue 12 May 2026 25.68 (19.61%) 21.60 20.88 - 28.47 0.6515 times
Wed 31 December 2025 21.47 (4.38%) 20.69 14.70 - 26.46 1.7171 times
Tue 31 December 2024 20.57 (53.28%) 13.29 12.41 - 23.34 2.2899 times
Fri 29 December 2023 13.42 (17.62%) 11.70 10.68 - 14.93 1.0784 times
Fri 30 December 2022 11.41 (-28.28%) 15.98 9.40 - 16.87 0.6144 times
Fri 31 December 2021 15.91 (24.69%) 12.86 12.34 - 18.94 0.621 times
Thu 31 December 2020 12.76 (0%) 11.74 10.98 - 13.92 0.0277 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of GatesIndustrial

Tomorrow's movement Prediction of Gates Industrial GTES appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gates Industrial GTES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gates Industrial GTES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GatesIndustrial (GTES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GatesIndustrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GatesIndustrial in short term and the buy signal is strong.

GatesIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GatesIndustrial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GatesIndustrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.22 and GatesIndustrial GTES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GatesIndustrial GTES stock. Volume based technical analysis of GatesIndustrial GTES stock is negative.

GatesIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gates Industrial GTES

DMA (daily moving average) of Gates Industrial GTES

DMA period DMA value
5 day DMA 25.99
12 day DMA 25.36
20 day DMA 25.38
35 day DMA 24.58
50 day DMA 24.42
100 day DMA 24.25
150 day DMA 23.96
200 day DMA 24.21

EMA (exponential moving average) of Gates Industrial GTES

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7525.7925.69
12 day EMA25.5125.4825.39
20 day EMA25.3125.2725.2
35 day EMA25.0925.0524.99
50 day EMA24.8324.824.75

SMA (simple moving average) of Gates Industrial GTES

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9925.7725.5
12 day SMA25.3625.3525.31
20 day SMA25.3825.4225.4
35 day SMA24.5824.524.37
50 day SMA24.4224.4524.48
100 day SMA24.2524.2124.18
150 day SMA23.9623.9523.94
200 day SMA24.2124.2124.2

Videos related to: GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top