Munafa Stock Market Course + Intraday & FNO calls 
GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets GTES
- GTES Experts view
- Tomorrow's Movement GTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GatesIndustrial
Strong intraday Stock price targets for GatesIndustrial are 22.32 and 22.7
| Intraday Target 1 | 22.01 |
| Intraday Target 2 | 22.25 |
| Intraday Target 3 | 22.393333333333 |
| Intraday Target 4 | 22.63 |
| Intraday Target 5 | 22.77 |
Daily price and volume Gates Industrial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 22.48 (-1.19%) | 22.37 | 22.16 - 22.54 | 0.9632 times | Fri 16 January 2026 | 22.75 (-1.3%) | 23.11 | 22.70 - 23.11 | 1.0094 times | Thu 15 January 2026 | 23.05 (1.14%) | 22.42 | 22.42 - 23.20 | 1.1842 times | Wed 14 January 2026 | 22.79 (1.7%) | 22.35 | 22.21 - 22.82 | 0.9344 times | Tue 13 January 2026 | 22.41 (-0.18%) | 22.61 | 22.39 - 22.78 | 0.7039 times | Mon 12 January 2026 | 22.45 (-1.49%) | 22.58 | 22.35 - 22.77 | 0.772 times | Fri 09 January 2026 | 22.79 (1.33%) | 22.63 | 22.26 - 22.85 | 1.1361 times | Thu 08 January 2026 | 22.49 (3.55%) | 21.75 | 21.75 - 22.60 | 1.2042 times | Wed 07 January 2026 | 21.72 (-5.57%) | 22.91 | 21.66 - 23.14 | 1.0185 times | Tue 06 January 2026 | 23.00 (2.4%) | 22.35 | 22.09 - 23.05 | 1.0741 times | Mon 05 January 2026 | 22.46 (1.81%) | 22.02 | 22.02 - 22.74 | 0.9339 times |
Weekly price and charts GatesIndustrial
Strong weekly Stock price targets for GatesIndustrial GTES are 22.32 and 22.7
| Weekly Target 1 | 22.01 |
| Weekly Target 2 | 22.25 |
| Weekly Target 3 | 22.393333333333 |
| Weekly Target 4 | 22.63 |
| Weekly Target 5 | 22.77 |
Weekly price and volumes for Gates Industrial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 22.48 (-1.19%) | 22.37 | 22.16 - 22.54 | 0.2455 times | Fri 16 January 2026 | 22.75 (-0.18%) | 22.58 | 22.21 - 23.20 | 1.1736 times | Fri 09 January 2026 | 22.79 (3.31%) | 22.02 | 21.66 - 23.14 | 1.368 times | Fri 02 January 2026 | 22.06 (1.05%) | 21.97 | 21.43 - 22.19 | 0.4694 times | Mon 29 December 2025 | 21.83 (-0.64%) | 21.97 | 21.77 - 22.03 | 0.1411 times | Fri 26 December 2025 | 21.97 (1.67%) | 21.70 | 21.66 - 22.37 | 0.8187 times | Fri 19 December 2025 | 21.61 (-1.37%) | 22.14 | 21.24 - 22.17 | 1.3973 times | Fri 12 December 2025 | 21.91 (0.32%) | 21.98 | 21.37 - 22.51 | 1.7904 times | Fri 05 December 2025 | 21.84 (-4.04%) | 22.43 | 21.52 - 22.74 | 1.5627 times | Fri 28 November 2025 | 22.76 (4.36%) | 21.73 | 21.63 - 22.89 | 1.0332 times | Fri 21 November 2025 | 21.81 (-1.18%) | 21.93 | 21.05 - 22.10 | 1.6631 times |
Monthly price and charts GatesIndustrial
Strong monthly Stock price targets for GatesIndustrial GTES are 21.96 and 23.72
| Monthly Target 1 | 20.61 |
| Monthly Target 2 | 21.55 |
| Monthly Target 3 | 22.373333333333 |
| Monthly Target 4 | 23.31 |
| Monthly Target 5 | 24.13 |
Monthly price and volumes Gates Industrial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 22.48 (4.7%) | 21.60 | 21.44 - 23.20 | 0.5242 times | Wed 31 December 2025 | 21.47 (-5.67%) | 22.43 | 21.24 - 22.74 | 1.0555 times | Fri 28 November 2025 | 22.76 (3.08%) | 21.70 | 21.05 - 23.12 | 1.0974 times | Fri 31 October 2025 | 22.08 (-11.04%) | 24.53 | 21.45 - 26.46 | 1.3094 times | Tue 30 September 2025 | 24.82 (-2.9%) | 25.12 | 23.86 - 26.42 | 1.1446 times | Fri 29 August 2025 | 25.56 (3.06%) | 24.19 | 23.51 - 26.33 | 0.8647 times | Thu 31 July 2025 | 24.80 (7.69%) | 22.98 | 22.79 - 25.66 | 0.9664 times | Mon 30 June 2025 | 23.03 (8.89%) | 21.16 | 20.59 - 23.26 | 0.7216 times | Fri 30 May 2025 | 21.15 (11.79%) | 19.07 | 18.99 - 22.66 | 0.9483 times | Wed 30 April 2025 | 18.92 (2.77%) | 18.28 | 14.70 - 19.27 | 1.3678 times | Mon 31 March 2025 | 18.41 (-14.93%) | 21.86 | 17.72 - 21.92 | 1.4728 times |
Yearly price and charts GatesIndustrial
Strong yearly Stock price targets for GatesIndustrial GTES are 21.96 and 23.72
| Yearly Target 1 | 20.61 |
| Yearly Target 2 | 21.55 |
| Yearly Target 3 | 22.373333333333 |
| Yearly Target 4 | 23.31 |
| Yearly Target 5 | 24.13 |
Yearly price and volumes Gates Industrial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 22.48 (4.7%) | 21.60 | 21.44 - 23.20 | 0.0744 times | Wed 31 December 2025 | 21.47 (4.38%) | 20.69 | 14.70 - 26.46 | 1.8751 times | Tue 31 December 2024 | 20.57 (53.28%) | 13.29 | 12.41 - 23.34 | 2.4795 times | Fri 29 December 2023 | 13.42 (17.62%) | 11.70 | 10.68 - 14.93 | 1.191 times | Fri 30 December 2022 | 11.41 (-28.28%) | 15.98 | 9.40 - 16.87 | 0.6784 times | Fri 31 December 2021 | 15.91 (24.69%) | 12.86 | 12.34 - 18.94 | 0.6722 times | Thu 31 December 2020 | 12.76 (0%) | 11.74 | 10.98 - 13.92 | 0.0295 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GatesIndustrial
Tomorrow's movement Prediction of Gates Industrial GTES appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gates Industrial GTES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GatesIndustrial (GTES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GatesIndustrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GatesIndustrial in short term and the buy signal is strong.
GatesIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GatesIndustrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GatesIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.61 and GatesIndustrial GTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GatesIndustrial GTES stock. Volume based technical analysis of GatesIndustrial GTES stock is negative.
GatesIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gates Industrial GTES
DMA (daily moving average) of Gates Industrial GTES
| DMA period | DMA value |
| 5 day DMA | 22.7 |
| 12 day DMA | 22.54 |
| 20 day DMA | 22.27 |
| 35 day DMA | 22.14 |
| 50 day DMA | 22.09 |
| 100 day DMA | 23.59 |
| 150 day DMA | 23.69 |
| 200 day DMA | 22.61 |
EMA (exponential moving average) of Gates Industrial GTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.65 | 22.73 | 22.72 |
| 12 day EMA | 22.5 | 22.5 | 22.46 |
| 20 day EMA | 22.37 | 22.36 | 22.32 |
| 35 day EMA | 22.23 | 22.21 | 22.18 |
| 50 day EMA | 22.14 | 22.13 | 22.1 |
SMA (simple moving average) of Gates Industrial GTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.7 | 22.69 | 22.7 |
| 12 day SMA | 22.54 | 22.45 | 22.38 |
| 20 day SMA | 22.27 | 22.22 | 22.15 |
| 35 day SMA | 22.14 | 22.14 | 22.13 |
| 50 day SMA | 22.09 | 22.08 | 22.05 |
| 100 day SMA | 23.59 | 23.61 | 23.63 |
| 150 day SMA | 23.69 | 23.69 | 23.68 |
| 200 day SMA | 22.61 | 22.59 | 22.57 |
Videos related to: GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
