GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets GTES
- GTES Experts view
- Tomorrow's Movement GTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GatesIndustrial
Strong Daily Stock price targets for GatesIndustrial GTES are 16.07 and 16.26
Daily Target 1 | 16.04 |
Daily Target 2 | 16.1 |
Daily Target 3 | 16.226666666667 |
Daily Target 4 | 16.29 |
Daily Target 5 | 16.42 |
Daily price and volume Gates Industrial
Date | Closing | Open | Range | Volume | Mon 24 June 2024 | 16.17 (0%) | 16.26 | 16.16 - 16.35 | 0.6683 times | Fri 21 June 2024 | 16.17 (-0.37%) | 16.11 | 15.86 - 16.19 | 3.6857 times | Thu 20 June 2024 | 16.23 (-0.31%) | 16.22 | 16.14 - 16.36 | 0.6374 times | Tue 18 June 2024 | 16.28 (0%) | 16.07 | 15.98 - 16.30 | 0.9286 times | Tue 18 June 2024 | 16.28 (1.5%) | 16.07 | 15.98 - 16.30 | 0.9286 times | Mon 17 June 2024 | 16.04 (-0.25%) | 16.03 | 15.84 - 16.09 | 0.7448 times | Fri 14 June 2024 | 16.08 (-2.78%) | 16.29 | 15.78 - 16.29 | 0.7908 times | Thu 13 June 2024 | 16.54 (-0.48%) | 16.56 | 16.18 - 16.63 | 0.5921 times | Wed 12 June 2024 | 16.62 (1.34%) | 16.73 | 16.50 - 16.85 | 0.519 times | Tue 11 June 2024 | 16.40 (-1.38%) | 16.47 | 16.26 - 16.55 | 0.5045 times | Mon 10 June 2024 | 16.63 (0.91%) | 16.42 | 16.35 - 16.78 | 0.9144 times |
Weekly price and charts GatesIndustrial
Strong weekly Stock price targets for GatesIndustrial GTES are 16.07 and 16.26
Weekly Target 1 | 16.04 |
Weekly Target 2 | 16.1 |
Weekly Target 3 | 16.226666666667 |
Weekly Target 4 | 16.29 |
Weekly Target 5 | 16.42 |
Weekly price and volumes for Gates Industrial
Date | Closing | Open | Range | Volume | Mon 24 June 2024 | 16.17 (0%) | 16.26 | 16.16 - 16.35 | 0.1626 times | Fri 21 June 2024 | 16.17 (-0.68%) | 16.07 | 15.86 - 16.36 | 1.2775 times | Tue 18 June 2024 | 16.28 (1.24%) | 16.03 | 15.84 - 16.30 | 0.4071 times | Fri 14 June 2024 | 16.08 (-2.43%) | 16.42 | 15.78 - 16.85 | 0.8078 times | Fri 07 June 2024 | 16.48 (-5.4%) | 17.86 | 16.18 - 17.86 | 1.1677 times | Fri 31 May 2024 | 17.42 (-1.47%) | 17.91 | 17.05 - 17.96 | 0.7723 times | Fri 24 May 2024 | 17.68 (1.9%) | 17.36 | 17.36 - 17.87 | 1.274 times | Fri 17 May 2024 | 17.35 (3.03%) | 16.88 | 16.37 - 17.70 | 1.7933 times | Fri 10 May 2024 | 16.84 (4.08%) | 16.31 | 16.29 - 16.91 | 0.7594 times | Fri 03 May 2024 | 16.18 (-8.69%) | 17.75 | 15.59 - 17.99 | 1.5785 times | Fri 26 April 2024 | 17.72 (3.02%) | 17.19 | 17.16 - 17.86 | 0.7279 times |
Monthly price and charts GatesIndustrial
Strong monthly Stock price targets for GatesIndustrial GTES are 14.94 and 17.02
Monthly Target 1 | 14.52 |
Monthly Target 2 | 15.35 |
Monthly Target 3 | 16.603333333333 |
Monthly Target 4 | 17.43 |
Monthly Target 5 | 18.68 |
Monthly price and volumes Gates Industrial
Date | Closing | Open | Range | Volume | Mon 24 June 2024 | 16.17 (-7.18%) | 17.86 | 15.78 - 17.86 | 0.9199 times | Fri 31 May 2024 | 17.42 (-1.14%) | 16.55 | 15.59 - 17.96 | 1.3781 times | Tue 30 April 2024 | 17.62 (-0.51%) | 17.74 | 17.09 - 17.99 | 0.9105 times | Thu 28 March 2024 | 17.71 (20.31%) | 14.66 | 14.65 - 17.81 | 1.6531 times | Thu 29 February 2024 | 14.72 (14.29%) | 13.04 | 12.41 - 15.04 | 1.4053 times | Wed 31 January 2024 | 12.88 (-4.02%) | 13.29 | 12.66 - 13.72 | 0.8558 times | Fri 29 December 2023 | 13.42 (9.46%) | 12.24 | 11.22 - 13.59 | 1.0146 times | Thu 30 November 2023 | 12.26 (12.27%) | 10.89 | 10.73 - 12.43 | 0.507 times | Tue 31 October 2023 | 10.92 (-5.94%) | 11.58 | 10.68 - 11.69 | 0.6542 times | Fri 29 September 2023 | 11.61 (-5.46%) | 12.30 | 11.42 - 12.45 | 0.7015 times | Thu 31 August 2023 | 12.28 (-9.84%) | 13.51 | 11.46 - 13.95 | 1.0036 times |
Indicator Analysis of GatesIndustrial
Tomorrow's movement Prediction of Gates Industrial GTES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gates Industrial GTES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 24 June 2024
![Munafa value: 30 as on Mon 24 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+30+as+on+Mon+24+June+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GatesIndustrial (GTES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GatesIndustrial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GatesIndustrial in short term and the sell signal is strong.
GatesIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GatesIndustrial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GatesIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.23 and GatesIndustrial GTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GatesIndustrial GTES stock. Volume based technical analysis of GatesIndustrial GTES stock is negative.
GatesIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gates Industrial GTES
DMA (daily moving average) of Gates Industrial GTES
DMA period | DMA value |
5 day DMA | 16.23 |
12 day DMA | 16.33 |
20 day DMA | 16.59 |
35 day DMA | 16.81 |
50 day DMA | 16.94 |
100 day DMA | 16.31 |
150 day DMA | 15.16 |
200 day DMA | 14.23 |
EMA (exponential moving average) of Gates Industrial GTES
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.21 | 16.23 | 16.26 |
12 day EMA | 16.36 | 16.39 | 16.43 |
20 day EMA | 16.52 | 16.56 | 16.6 |
35 day EMA | 16.71 | 16.74 | 16.77 |
50 day EMA | 16.91 | 16.94 | 16.97 |
SMA (simple moving average) of Gates Industrial GTES
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.23 | 16.2 | 16.18 |
12 day SMA | 16.33 | 16.35 | 16.37 |
20 day SMA | 16.59 | 16.66 | 16.73 |
35 day SMA | 16.81 | 16.81 | 16.82 |
50 day SMA | 16.94 | 16.96 | 16.99 |
100 day SMA | 16.31 | 16.28 | 16.25 |
150 day SMA | 15.16 | 15.14 | 15.11 |
200 day SMA | 14.23 | 14.2 | 14.18 |