GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets GTES
- GTES Experts view
- Tomorrow's Movement GTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GatesIndustrial
Strong intraday Stock price targets for GatesIndustrial are 21.67 and 22.11
| Intraday Target 1 | 21.57 |
| Intraday Target 2 | 21.77 |
| Intraday Target 3 | 22.01 |
| Intraday Target 4 | 22.21 |
| Intraday Target 5 | 22.45 |
Daily price and volume Gates Industrial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.97 (-0.23%) | 22.07 | 21.81 - 22.25 | 0.7987 times | Wed 24 December 2025 | 22.02 (-0.77%) | 22.13 | 21.95 - 22.19 | 0.532 times | Tue 23 December 2025 | 22.19 (0.77%) | 21.98 | 21.95 - 22.37 | 0.9001 times | Mon 22 December 2025 | 22.02 (1.9%) | 21.70 | 21.66 - 22.19 | 1.1176 times | Fri 19 December 2025 | 21.61 (0.79%) | 21.42 | 21.41 - 21.68 | 1.7817 times | Thu 18 December 2025 | 21.44 (0.42%) | 21.63 | 21.32 - 21.72 | 1.1282 times | Wed 17 December 2025 | 21.35 (-1.11%) | 21.64 | 21.24 - 21.91 | 0.8986 times | Tue 16 December 2025 | 21.59 (-0.96%) | 21.96 | 21.48 - 22.05 | 0.9077 times | Mon 15 December 2025 | 21.80 (-0.5%) | 22.14 | 21.77 - 22.17 | 0.9982 times | Fri 12 December 2025 | 21.91 (-1.92%) | 22.42 | 21.84 - 22.50 | 0.9372 times | Thu 11 December 2025 | 22.34 (0.22%) | 22.27 | 22.20 - 22.51 | 0.9428 times |
Weekly price and charts GatesIndustrial
Strong weekly Stock price targets for GatesIndustrial GTES are 21.82 and 22.53
| Weekly Target 1 | 21.29 |
| Weekly Target 2 | 21.63 |
| Weekly Target 3 | 22 |
| Weekly Target 4 | 22.34 |
| Weekly Target 5 | 22.71 |
Weekly price and volumes for Gates Industrial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.97 (1.67%) | 21.70 | 21.66 - 22.37 | 0.5159 times | Fri 19 December 2025 | 21.61 (-1.37%) | 22.14 | 21.24 - 22.17 | 0.8805 times | Fri 12 December 2025 | 21.91 (0.32%) | 21.98 | 21.37 - 22.51 | 1.1282 times | Fri 05 December 2025 | 21.84 (-4.04%) | 22.43 | 21.52 - 22.74 | 0.9847 times | Fri 28 November 2025 | 22.76 (4.36%) | 21.73 | 21.63 - 22.89 | 0.6511 times | Fri 21 November 2025 | 21.81 (-1.18%) | 21.93 | 21.05 - 22.10 | 1.0479 times | Fri 14 November 2025 | 22.07 (-0.23%) | 22.30 | 21.65 - 23.12 | 1.2015 times | Fri 07 November 2025 | 22.12 (0.18%) | 21.70 | 21.18 - 22.15 | 1.0247 times | Fri 31 October 2025 | 22.08 (0%) | 21.86 | 21.45 - 22.41 | 0.3968 times | Fri 31 October 2025 | 22.08 (-15.5%) | 26.39 | 21.45 - 26.39 | 2.1688 times | Fri 24 October 2025 | 26.13 (0.77%) | 26.03 | 25.39 - 26.46 | 0.5727 times |
Monthly price and charts GatesIndustrial
Strong monthly Stock price targets for GatesIndustrial GTES are 20.86 and 22.36
| Monthly Target 1 | 20.48 |
| Monthly Target 2 | 21.23 |
| Monthly Target 3 | 21.983333333333 |
| Monthly Target 4 | 22.73 |
| Monthly Target 5 | 23.48 |
Monthly price and volumes Gates Industrial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.97 (-3.47%) | 22.43 | 21.24 - 22.74 | 0.9023 times | Fri 28 November 2025 | 22.76 (3.08%) | 21.70 | 21.05 - 23.12 | 1.0092 times | Fri 31 October 2025 | 22.08 (-11.04%) | 24.53 | 21.45 - 26.46 | 1.2042 times | Tue 30 September 2025 | 24.82 (-2.9%) | 25.12 | 23.86 - 26.42 | 1.0526 times | Fri 29 August 2025 | 25.56 (3.06%) | 24.19 | 23.51 - 26.33 | 0.7952 times | Thu 31 July 2025 | 24.80 (7.69%) | 22.98 | 22.79 - 25.66 | 0.8887 times | Mon 30 June 2025 | 23.03 (8.89%) | 21.16 | 20.59 - 23.26 | 0.6635 times | Fri 30 May 2025 | 21.15 (11.79%) | 19.07 | 18.99 - 22.66 | 0.8721 times | Wed 30 April 2025 | 18.92 (2.77%) | 18.28 | 14.70 - 19.27 | 1.2579 times | Mon 31 March 2025 | 18.41 (-14.93%) | 21.86 | 17.72 - 21.92 | 1.3544 times | Fri 28 February 2025 | 21.64 (4.59%) | 20.07 | 19.87 - 23.85 | 1.1196 times |
Yearly price and charts GatesIndustrial
Strong yearly Stock price targets for GatesIndustrial GTES are 18.34 and 30.1
| Yearly Target 1 | 9.28 |
| Yearly Target 2 | 15.63 |
| Yearly Target 3 | 21.043333333333 |
| Yearly Target 4 | 27.39 |
| Yearly Target 5 | 32.8 |
Yearly price and volumes Gates Industrial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.97 (6.81%) | 20.69 | 14.70 - 26.46 | 1.6178 times | Tue 31 December 2024 | 20.57 (53.28%) | 13.29 | 12.41 - 23.34 | 2.1513 times | Fri 29 December 2023 | 13.42 (17.62%) | 11.70 | 10.68 - 14.93 | 1.0334 times | Fri 30 December 2022 | 11.41 (-28.28%) | 15.98 | 9.40 - 16.87 | 0.5886 times | Fri 31 December 2021 | 15.91 (24.69%) | 12.86 | 12.34 - 18.94 | 0.5832 times | Thu 31 December 2020 | 12.76 (0%) | 11.74 | 10.98 - 13.92 | 0.0256 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GatesIndustrial
Tomorrow's movement Prediction of Gates Industrial GTES appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gates Industrial GTES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gates Industrial GTES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gates Industrial GTES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.89
Munafa value: 64 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GatesIndustrial (GTES) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GatesIndustrial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GatesIndustrial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GatesIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GatesIndustrial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GatesIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.76 and GatesIndustrial GTES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GatesIndustrial GTES stock. Volume based technical analysis of GatesIndustrial GTES stock is negative.
GatesIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gates Industrial GTES
DMA (daily moving average) of Gates Industrial GTES
| DMA period | DMA value |
| 5 day DMA | 21.96 |
| 12 day DMA | 21.88 |
| 20 day DMA | 21.96 |
| 35 day DMA | 21.97 |
| 50 day DMA | 22.68 |
| 100 day DMA | 23.88 |
| 150 day DMA | 23.59 |
| 200 day DMA | 22.38 |
EMA (exponential moving average) of Gates Industrial GTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.94 | 21.93 | 21.89 |
| 12 day EMA | 21.9 | 21.89 | 21.87 |
| 20 day EMA | 21.99 | 21.99 | 21.99 |
| 35 day EMA | 22.4 | 22.43 | 22.45 |
| 50 day EMA | 22.83 | 22.86 | 22.89 |
SMA (simple moving average) of Gates Industrial GTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.96 | 21.86 | 21.72 |
| 12 day SMA | 21.88 | 21.84 | 21.81 |
| 20 day SMA | 21.96 | 21.99 | 22.02 |
| 35 day SMA | 21.97 | 21.96 | 21.95 |
| 50 day SMA | 22.68 | 22.76 | 22.81 |
| 100 day SMA | 23.88 | 23.91 | 23.94 |
| 150 day SMA | 23.59 | 23.6 | 23.6 |
| 200 day SMA | 22.38 | 22.37 | 22.36 |


