GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets GatesIndustrial

Strong Daily Stock price targets for GatesIndustrial GTES are 16.07 and 16.26

Daily Target 116.04
Daily Target 216.1
Daily Target 316.226666666667
Daily Target 416.29
Daily Target 516.42

Daily price and volume Gates Industrial

Date Closing Open Range Volume
Mon 24 June 2024 16.17 (0%) 16.26 16.16 - 16.35 0.6683 times
Fri 21 June 2024 16.17 (-0.37%) 16.11 15.86 - 16.19 3.6857 times
Thu 20 June 2024 16.23 (-0.31%) 16.22 16.14 - 16.36 0.6374 times
Tue 18 June 2024 16.28 (0%) 16.07 15.98 - 16.30 0.9286 times
Tue 18 June 2024 16.28 (1.5%) 16.07 15.98 - 16.30 0.9286 times
Mon 17 June 2024 16.04 (-0.25%) 16.03 15.84 - 16.09 0.7448 times
Fri 14 June 2024 16.08 (-2.78%) 16.29 15.78 - 16.29 0.7908 times
Thu 13 June 2024 16.54 (-0.48%) 16.56 16.18 - 16.63 0.5921 times
Wed 12 June 2024 16.62 (1.34%) 16.73 16.50 - 16.85 0.519 times
Tue 11 June 2024 16.40 (-1.38%) 16.47 16.26 - 16.55 0.5045 times
Mon 10 June 2024 16.63 (0.91%) 16.42 16.35 - 16.78 0.9144 times

 Daily chart GatesIndustrial

Weekly price and charts GatesIndustrial

Strong weekly Stock price targets for GatesIndustrial GTES are 16.07 and 16.26

Weekly Target 116.04
Weekly Target 216.1
Weekly Target 316.226666666667
Weekly Target 416.29
Weekly Target 516.42

Weekly price and volumes for Gates Industrial

Date Closing Open Range Volume
Mon 24 June 2024 16.17 (0%) 16.26 16.16 - 16.35 0.1626 times
Fri 21 June 2024 16.17 (-0.68%) 16.07 15.86 - 16.36 1.2775 times
Tue 18 June 2024 16.28 (1.24%) 16.03 15.84 - 16.30 0.4071 times
Fri 14 June 2024 16.08 (-2.43%) 16.42 15.78 - 16.85 0.8078 times
Fri 07 June 2024 16.48 (-5.4%) 17.86 16.18 - 17.86 1.1677 times
Fri 31 May 2024 17.42 (-1.47%) 17.91 17.05 - 17.96 0.7723 times
Fri 24 May 2024 17.68 (1.9%) 17.36 17.36 - 17.87 1.274 times
Fri 17 May 2024 17.35 (3.03%) 16.88 16.37 - 17.70 1.7933 times
Fri 10 May 2024 16.84 (4.08%) 16.31 16.29 - 16.91 0.7594 times
Fri 03 May 2024 16.18 (-8.69%) 17.75 15.59 - 17.99 1.5785 times
Fri 26 April 2024 17.72 (3.02%) 17.19 17.16 - 17.86 0.7279 times

 weekly chart GatesIndustrial

Monthly price and charts GatesIndustrial

Strong monthly Stock price targets for GatesIndustrial GTES are 14.94 and 17.02

Monthly Target 114.52
Monthly Target 215.35
Monthly Target 316.603333333333
Monthly Target 417.43
Monthly Target 518.68

Monthly price and volumes Gates Industrial

Date Closing Open Range Volume
Mon 24 June 2024 16.17 (-7.18%) 17.86 15.78 - 17.86 0.9199 times
Fri 31 May 2024 17.42 (-1.14%) 16.55 15.59 - 17.96 1.3781 times
Tue 30 April 2024 17.62 (-0.51%) 17.74 17.09 - 17.99 0.9105 times
Thu 28 March 2024 17.71 (20.31%) 14.66 14.65 - 17.81 1.6531 times
Thu 29 February 2024 14.72 (14.29%) 13.04 12.41 - 15.04 1.4053 times
Wed 31 January 2024 12.88 (-4.02%) 13.29 12.66 - 13.72 0.8558 times
Fri 29 December 2023 13.42 (9.46%) 12.24 11.22 - 13.59 1.0146 times
Thu 30 November 2023 12.26 (12.27%) 10.89 10.73 - 12.43 0.507 times
Tue 31 October 2023 10.92 (-5.94%) 11.58 10.68 - 11.69 0.6542 times
Fri 29 September 2023 11.61 (-5.46%) 12.30 11.42 - 12.45 0.7015 times
Thu 31 August 2023 12.28 (-9.84%) 13.51 11.46 - 13.95 1.0036 times

 monthly chart GatesIndustrial

Indicator Analysis of GatesIndustrial

Tomorrow's movement Prediction of Gates Industrial GTES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gates Industrial GTES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 24 June 2024

Munafa value: 30 as on Mon 24 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GatesIndustrial (GTES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GatesIndustrial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GatesIndustrial in short term and the sell signal is strong.

GatesIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GatesIndustrial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GatesIndustrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.23 and GatesIndustrial GTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GatesIndustrial GTES stock. Volume based technical analysis of GatesIndustrial GTES stock is negative.

GatesIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gates Industrial GTES

DMA (daily moving average) of Gates Industrial GTES

DMA period DMA value
5 day DMA 16.23
12 day DMA 16.33
20 day DMA 16.59
35 day DMA 16.81
50 day DMA 16.94
100 day DMA 16.31
150 day DMA 15.16
200 day DMA 14.23

EMA (exponential moving average) of Gates Industrial GTES

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2116.2316.26
12 day EMA16.3616.3916.43
20 day EMA16.5216.5616.6
35 day EMA16.7116.7416.77
50 day EMA16.9116.9416.97

SMA (simple moving average) of Gates Industrial GTES

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2316.216.18
12 day SMA16.3316.3516.37
20 day SMA16.5916.6616.73
35 day SMA16.8116.8116.82
50 day SMA16.9416.9616.99
100 day SMA16.3116.2816.25
150 day SMA15.1615.1415.11
200 day SMA14.2314.214.18

Videos related to: GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top