ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets GatesIndustrial

Strong intraday Stock price targets for GatesIndustrial are 27.1 and 27.81

Intraday Target 126.58
Intraday Target 226.91
Intraday Target 327.286666666667
Intraday Target 427.62
Intraday Target 528

Daily price and volume Gates Industrial

Date Closing Open Range Volume
Wed 24 June 2026 27.25 (0%) 27.21 26.95 - 27.66 1.4529 times
Tue 23 June 2026 27.25 (-4.39%) 27.56 26.96 - 27.95 1.3645 times
Mon 22 June 2026 28.50 (1.46%) 27.96 27.78 - 28.50 0.9454 times
Thu 18 June 2026 28.09 (2.67%) 27.94 27.86 - 28.57 1.4547 times
Wed 17 June 2026 27.36 (-1.19%) 27.77 27.26 - 28.59 1.1907 times
Tue 16 June 2026 27.69 (1.24%) 27.55 27.55 - 28.01 0.6027 times
Mon 15 June 2026 27.35 (0.77%) 27.23 27.23 - 28.18 0.4081 times
Fri 12 June 2026 27.14 (1.12%) 27.14 26.78 - 27.23 0.7683 times
Thu 11 June 2026 26.84 (5.96%) 25.61 25.59 - 26.98 1.0148 times
Wed 10 June 2026 25.33 (-4.05%) 26.15 25.30 - 26.37 0.7978 times
Tue 09 June 2026 26.40 (1.11%) 26.41 25.41 - 27.03 0.9162 times

 Daily chart GatesIndustrial

Weekly price and charts GatesIndustrial

Strong weekly Stock price targets for GatesIndustrial GTES are 26.33 and 27.88

Weekly Target 126.02
Weekly Target 226.63
Weekly Target 327.566666666667
Weekly Target 428.18
Weekly Target 529.12

Weekly price and volumes for Gates Industrial

Date Closing Open Range Volume
Wed 24 June 2026 27.25 (-2.99%) 27.96 26.95 - 28.50 0.7598 times
Thu 18 June 2026 28.09 (3.5%) 27.23 27.23 - 28.59 0.7383 times
Fri 12 June 2026 27.14 (5.89%) 25.88 25.30 - 27.23 0.8908 times
Fri 05 June 2026 25.63 (-1.12%) 25.37 24.87 - 26.77 1.0793 times
Fri 29 May 2026 25.92 (5.88%) 24.90 24.81 - 26.27 1.037 times
Fri 22 May 2026 24.48 (0.33%) 24.37 22.87 - 24.70 1.0197 times
Fri 15 May 2026 24.40 (-6.48%) 26.18 24.38 - 26.33 0.9391 times
Fri 08 May 2026 26.09 (8.44%) 24.25 24.08 - 26.99 1.2038 times
Fri 01 May 2026 24.06 (-5.76%) 25.63 23.86 - 26.11 1.4297 times
Fri 24 April 2026 25.53 (-0.2%) 25.53 25.11 - 26.16 0.9025 times
Fri 17 April 2026 25.58 (0.39%) 25.10 24.67 - 26.58 1.1893 times

 weekly chart GatesIndustrial

Monthly price and charts GatesIndustrial

Strong monthly Stock price targets for GatesIndustrial GTES are 26.06 and 29.78

Monthly Target 123.18
Monthly Target 225.22
Monthly Target 326.903333333333
Monthly Target 428.94
Monthly Target 530.62

Monthly price and volumes Gates Industrial

Date Closing Open Range Volume
Wed 24 June 2026 27.25 (5.13%) 25.37 24.87 - 28.59 0.6895 times
Fri 29 May 2026 25.92 (1.21%) 24.85 22.87 - 26.99 0.9324 times
Thu 30 April 2026 25.61 (13.27%) 22.01 21.70 - 26.58 0.9018 times
Tue 31 March 2026 22.61 (-17.99%) 27.01 20.88 - 27.68 1.0415 times
Fri 27 February 2026 27.57 (19.77%) 22.83 22.83 - 28.47 1.2842 times
Fri 30 January 2026 23.02 (7.22%) 21.60 21.44 - 23.97 0.9477 times
Wed 31 December 2025 21.47 (-5.67%) 22.43 21.24 - 22.74 0.9688 times
Fri 28 November 2025 22.76 (3.08%) 21.70 21.05 - 23.12 1.0316 times
Fri 31 October 2025 22.08 (-11.04%) 24.53 21.45 - 26.46 1.1266 times
Tue 30 September 2025 24.82 (-2.9%) 25.12 23.86 - 26.42 1.0759 times
Fri 29 August 2025 25.56 (3.06%) 24.19 23.51 - 26.33 0.7801 times

 monthly chart GatesIndustrial

Yearly price and charts GatesIndustrial

Strong yearly Stock price targets for GatesIndustrial GTES are 24.07 and 31.78

Yearly Target 117.86
Yearly Target 222.56
Yearly Target 325.573333333333
Yearly Target 430.27
Yearly Target 533.28

Yearly price and volumes Gates Industrial

Date Closing Open Range Volume
Wed 24 June 2026 27.25 (26.92%) 21.60 20.88 - 28.59 0.8019 times
Wed 31 December 2025 21.47 (4.38%) 20.69 14.70 - 26.46 1.6764 times
Tue 31 December 2024 20.57 (53.28%) 13.29 12.41 - 23.34 2.2356 times
Fri 29 December 2023 13.42 (17.62%) 11.70 10.68 - 14.93 1.0528 times
Fri 30 December 2022 11.41 (-28.28%) 15.98 9.40 - 16.87 0.5999 times
Fri 31 December 2021 15.91 (24.69%) 12.86 12.34 - 18.94 0.6063 times
Thu 31 December 2020 12.76 (0%) 11.74 10.98 - 13.92 0.027 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of GatesIndustrial

Tomorrow's movement Prediction of Gates Industrial GTES appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gates Industrial GTES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gates Industrial GTES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.66

Munafa value: 55 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GatesIndustrial (GTES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GatesIndustrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GatesIndustrial in short term and the buy signal is strong.

GatesIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GatesIndustrial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GatesIndustrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.33 and GatesIndustrial GTES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GatesIndustrial GTES stock. Volume based technical analysis of GatesIndustrial GTES stock is negative.

GatesIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gates Industrial GTES

DMA (daily moving average) of Gates Industrial GTES

DMA period DMA value
5 day DMA 27.69
12 day DMA 27.11
20 day DMA 26.63
35 day DMA 25.95
50 day DMA 25.75
100 day DMA 25.3
150 day DMA 24.27
200 day DMA 24.4

EMA (exponential moving average) of Gates Industrial GTES

EMA period EMA current EMA prev EMA prev2
5 day EMA27.527.6327.82
12 day EMA27.1527.1327.11
20 day EMA26.7426.6926.63
35 day EMA26.3126.2526.19
50 day EMA25.8625.825.74

SMA (simple moving average) of Gates Industrial GTES

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6927.7827.8
12 day SMA27.1126.9726.88
20 day SMA26.6326.5326.39
35 day SMA25.9525.8725.78
50 day SMA25.7525.7225.69
100 day SMA25.325.2625.21
150 day SMA24.2724.2424.21
200 day SMA24.424.424.39

Videos related to: GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top