Munafa Stock Market Course + Intraday & FNO calls 
GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets GTES
- GTES Experts view
- Tomorrow's Movement GTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GatesIndustrial
Strong intraday Stock price targets for GatesIndustrial are 25.04 and 25.8
| Intraday Target 1 | 24.88 |
| Intraday Target 2 | 25.2 |
| Intraday Target 3 | 25.636666666667 |
| Intraday Target 4 | 25.96 |
| Intraday Target 5 | 26.4 |
Daily price and volume Gates Industrial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 25.53 (-0.31%) | 25.93 | 25.31 - 26.07 | 0.6374 times | Tue 21 April 2026 | 25.61 (-0.62%) | 25.80 | 25.35 - 26.16 | 1.0835 times | Mon 20 April 2026 | 25.77 (0.74%) | 25.53 | 25.51 - 25.92 | 0.7781 times | Fri 17 April 2026 | 25.58 (2.9%) | 25.61 | 25.48 - 26.02 | 1.3524 times | Thu 16 April 2026 | 24.86 (-0.2%) | 24.91 | 24.71 - 25.33 | 0.852 times | Wed 15 April 2026 | 24.91 (-5.61%) | 26.28 | 24.67 - 26.33 | 1.2295 times | Tue 14 April 2026 | 26.39 (2.88%) | 25.80 | 25.27 - 26.58 | 1.1655 times | Mon 13 April 2026 | 25.65 (0.67%) | 25.10 | 24.98 - 25.65 | 0.8727 times | Fri 10 April 2026 | 25.48 (0.28%) | 25.68 | 25.25 - 25.76 | 1.011 times | Thu 09 April 2026 | 25.41 (3.67%) | 24.45 | 24.10 - 25.49 | 1.018 times | Wed 08 April 2026 | 24.51 (8.84%) | 23.94 | 23.75 - 24.80 | 1.3316 times |
Weekly price and charts GatesIndustrial
Strong weekly Stock price targets for GatesIndustrial GTES are 25.11 and 25.96
| Weekly Target 1 | 24.82 |
| Weekly Target 2 | 25.17 |
| Weekly Target 3 | 25.666666666667 |
| Weekly Target 4 | 26.02 |
| Weekly Target 5 | 26.52 |
Weekly price and volumes for Gates Industrial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 25.53 (-0.2%) | 25.53 | 25.31 - 26.16 | 0.5015 times | Fri 17 April 2026 | 25.58 (0.39%) | 25.10 | 24.67 - 26.58 | 1.0982 times | Fri 10 April 2026 | 25.48 (15.61%) | 21.94 | 21.70 - 25.76 | 0.9674 times | Thu 02 April 2026 | 22.04 (-0.32%) | 22.27 | 20.88 - 23.31 | 1.0742 times | Fri 27 March 2026 | 22.11 (1.8%) | 22.61 | 22.01 - 23.70 | 1.1758 times | Fri 20 March 2026 | 21.72 (-4.53%) | 22.97 | 21.47 - 23.31 | 0.6757 times | Fri 13 March 2026 | 22.75 (-5.13%) | 23.41 | 22.47 - 24.90 | 1.2599 times | Fri 06 March 2026 | 23.98 (-13.02%) | 27.01 | 23.97 - 27.68 | 1.073 times | Fri 27 February 2026 | 27.57 (-0.11%) | 27.48 | 26.60 - 28.38 | 1.11 times | Fri 20 February 2026 | 27.60 (-1.32%) | 27.89 | 26.90 - 28.25 | 1.0643 times | Fri 13 February 2026 | 27.97 (0%) | 27.90 | 27.07 - 28.47 | 0.4879 times |
Monthly price and charts GatesIndustrial
Strong monthly Stock price targets for GatesIndustrial GTES are 23.62 and 28.5
| Monthly Target 1 | 19.72 |
| Monthly Target 2 | 22.63 |
| Monthly Target 3 | 24.603333333333 |
| Monthly Target 4 | 27.51 |
| Monthly Target 5 | 29.48 |
Monthly price and volumes Gates Industrial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 25.53 (12.91%) | 22.01 | 21.70 - 26.58 | 0.6388 times | Tue 31 March 2026 | 22.61 (-17.99%) | 27.01 | 20.88 - 27.68 | 1.0339 times | Fri 27 February 2026 | 27.57 (19.77%) | 22.83 | 22.83 - 28.47 | 1.3791 times | Fri 30 January 2026 | 23.02 (7.22%) | 21.60 | 21.44 - 23.97 | 0.9408 times | Wed 31 December 2025 | 21.47 (-5.67%) | 22.43 | 21.24 - 22.74 | 0.9849 times | Fri 28 November 2025 | 22.76 (3.08%) | 21.70 | 21.05 - 23.12 | 1.024 times | Fri 31 October 2025 | 22.08 (-11.04%) | 24.53 | 21.45 - 26.46 | 1.2218 times | Tue 30 September 2025 | 24.82 (-2.9%) | 25.12 | 23.86 - 26.42 | 1.068 times | Fri 29 August 2025 | 25.56 (3.06%) | 24.19 | 23.51 - 26.33 | 0.8069 times | Thu 31 July 2025 | 24.80 (7.69%) | 22.98 | 22.79 - 25.66 | 0.9018 times | Mon 30 June 2025 | 23.03 (8.89%) | 21.16 | 20.59 - 23.26 | 0.6733 times |
Yearly price and charts GatesIndustrial
Strong yearly Stock price targets for GatesIndustrial GTES are 23.21 and 30.8
| Yearly Target 1 | 17.37 |
| Yearly Target 2 | 21.45 |
| Yearly Target 3 | 24.96 |
| Yearly Target 4 | 29.04 |
| Yearly Target 5 | 32.55 |
Yearly price and volumes Gates Industrial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 25.53 (18.91%) | 21.60 | 20.88 - 28.47 | 0.5641 times | Wed 31 December 2025 | 21.47 (4.38%) | 20.69 | 14.70 - 26.46 | 1.7425 times | Tue 31 December 2024 | 20.57 (53.28%) | 13.29 | 12.41 - 23.34 | 2.3041 times | Fri 29 December 2023 | 13.42 (17.62%) | 11.70 | 10.68 - 14.93 | 1.1068 times | Fri 30 December 2022 | 11.41 (-28.28%) | 15.98 | 9.40 - 16.87 | 0.6304 times | Fri 31 December 2021 | 15.91 (24.69%) | 12.86 | 12.34 - 18.94 | 0.6246 times | Thu 31 December 2020 | 12.76 (0%) | 11.74 | 10.98 - 13.92 | 0.0274 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GatesIndustrial
Tomorrow's movement Prediction of Gates Industrial GTES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gates Industrial GTES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 23 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GatesIndustrial (GTES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GatesIndustrial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GatesIndustrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GatesIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GatesIndustrial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GatesIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.52 and GatesIndustrial GTES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GatesIndustrial GTES stock. Volume based technical analysis of GatesIndustrial GTES stock is negative.
GatesIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gates Industrial GTES
DMA (daily moving average) of Gates Industrial GTES
| DMA period | DMA value |
| 5 day DMA | 25.47 |
| 12 day DMA | 25.19 |
| 20 day DMA | 24.1 |
| 35 day DMA | 23.94 |
| 50 day DMA | 25 |
| 100 day DMA | 23.85 |
| 150 day DMA | 23.92 |
| 200 day DMA | 24.14 |
EMA (exponential moving average) of Gates Industrial GTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.5 | 25.48 | 25.42 |
| 12 day EMA | 25.04 | 24.95 | 24.83 |
| 20 day EMA | 24.69 | 24.6 | 24.49 |
| 35 day EMA | 24.87 | 24.83 | 24.78 |
| 50 day EMA | 25.11 | 25.09 | 25.07 |
SMA (simple moving average) of Gates Industrial GTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.47 | 25.35 | 25.5 |
| 12 day SMA | 25.19 | 24.93 | 24.64 |
| 20 day SMA | 24.1 | 23.97 | 23.83 |
| 35 day SMA | 23.94 | 24 | 24.05 |
| 50 day SMA | 25 | 25.03 | 25.06 |
| 100 day SMA | 23.85 | 23.82 | 23.79 |
| 150 day SMA | 23.92 | 23.92 | 23.92 |
| 200 day SMA | 24.14 | 24.13 | 24.11 |
Videos related to: GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
