GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets GTES
- GTES Experts view
- Tomorrow's Movement GTES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GatesIndustrial
Strong intraday Stock price targets for GatesIndustrial are 25.36 and 26.63
| Intraday Target 1 | 24.35 |
| Intraday Target 2 | 25.1 |
| Intraday Target 3 | 25.62 |
| Intraday Target 4 | 26.37 |
| Intraday Target 5 | 26.89 |
Daily price and volume Gates Industrial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 25.85 (-0.27%) | 25.37 | 24.87 - 26.14 | 1.0022 times | Fri 29 May 2026 | 25.92 (1.73%) | 25.36 | 25.15 - 26.27 | 1.9054 times | Thu 28 May 2026 | 25.48 (-0.89%) | 25.42 | 24.81 - 25.52 | 0.7733 times | Wed 27 May 2026 | 25.71 (1.46%) | 25.56 | 25.38 - 25.95 | 1.1639 times | Tue 26 May 2026 | 25.34 (3.51%) | 24.90 | 24.87 - 25.52 | 0.694 times | Fri 22 May 2026 | 24.48 (1.7%) | 24.40 | 23.89 - 24.58 | 0.5452 times | Thu 21 May 2026 | 24.07 (-0.45%) | 23.87 | 23.45 - 24.57 | 1.0498 times | Wed 20 May 2026 | 24.18 (3.11%) | 23.82 | 23.57 - 24.26 | 0.9601 times | Tue 19 May 2026 | 23.45 (-2.66%) | 23.76 | 22.87 - 23.95 | 1.2413 times | Mon 18 May 2026 | 24.09 (-1.27%) | 24.37 | 24.05 - 24.70 | 0.6648 times | Fri 15 May 2026 | 24.40 (-4.95%) | 25.30 | 24.38 - 25.34 | 0.669 times |
Weekly price and charts GatesIndustrial
Strong weekly Stock price targets for GatesIndustrial GTES are 25.36 and 26.63
| Weekly Target 1 | 24.35 |
| Weekly Target 2 | 25.1 |
| Weekly Target 3 | 25.62 |
| Weekly Target 4 | 26.37 |
| Weekly Target 5 | 26.89 |
Weekly price and volumes for Gates Industrial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 25.85 (-0.27%) | 25.37 | 24.87 - 26.14 | 0.2254 times | Fri 29 May 2026 | 25.92 (5.88%) | 24.90 | 24.81 - 26.27 | 1.0205 times | Fri 22 May 2026 | 24.48 (0.33%) | 24.37 | 22.87 - 24.70 | 1.0036 times | Fri 15 May 2026 | 24.40 (-6.48%) | 26.18 | 24.38 - 26.33 | 0.9242 times | Fri 08 May 2026 | 26.09 (8.44%) | 24.25 | 24.08 - 26.99 | 1.1847 times | Fri 01 May 2026 | 24.06 (-5.76%) | 25.63 | 23.86 - 26.11 | 1.407 times | Fri 24 April 2026 | 25.53 (-0.2%) | 25.53 | 25.11 - 26.16 | 0.8882 times | Fri 17 April 2026 | 25.58 (0.39%) | 25.10 | 24.67 - 26.58 | 1.1704 times | Fri 10 April 2026 | 25.48 (15.61%) | 21.94 | 21.70 - 25.76 | 1.031 times | Thu 02 April 2026 | 22.04 (-0.32%) | 22.27 | 20.88 - 23.31 | 1.1449 times | Fri 27 March 2026 | 22.11 (1.8%) | 22.61 | 22.01 - 23.70 | 1.2532 times |
Monthly price and charts GatesIndustrial
Strong monthly Stock price targets for GatesIndustrial GTES are 25.36 and 26.63
| Monthly Target 1 | 24.35 |
| Monthly Target 2 | 25.1 |
| Monthly Target 3 | 25.62 |
| Monthly Target 4 | 26.37 |
| Monthly Target 5 | 26.89 |
Monthly price and volumes Gates Industrial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 25.85 (-0.27%) | 25.37 | 24.87 - 26.14 | 0.0487 times | Fri 29 May 2026 | 25.92 (1.21%) | 24.85 | 22.87 - 26.99 | 0.9965 times | Thu 30 April 2026 | 25.61 (13.27%) | 22.01 | 21.70 - 26.58 | 0.9639 times | Tue 31 March 2026 | 22.61 (-17.99%) | 27.01 | 20.88 - 27.68 | 1.1132 times | Fri 27 February 2026 | 27.57 (19.77%) | 22.83 | 22.83 - 28.47 | 1.3726 times | Fri 30 January 2026 | 23.02 (7.22%) | 21.60 | 21.44 - 23.97 | 1.013 times | Wed 31 December 2025 | 21.47 (-5.67%) | 22.43 | 21.24 - 22.74 | 1.0355 times | Fri 28 November 2025 | 22.76 (3.08%) | 21.70 | 21.05 - 23.12 | 1.1026 times | Fri 31 October 2025 | 22.08 (-11.04%) | 24.53 | 21.45 - 26.46 | 1.2041 times | Tue 30 September 2025 | 24.82 (-2.9%) | 25.12 | 23.86 - 26.42 | 1.15 times | Fri 29 August 2025 | 25.56 (3.06%) | 24.19 | 23.51 - 26.33 | 0.8338 times |
Yearly price and charts GatesIndustrial
Strong yearly Stock price targets for GatesIndustrial GTES are 23.37 and 30.96
| Yearly Target 1 | 17.48 |
| Yearly Target 2 | 21.66 |
| Yearly Target 3 | 25.066666666667 |
| Yearly Target 4 | 29.25 |
| Yearly Target 5 | 32.66 |
Yearly price and volumes Gates Industrial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 25.85 (20.4%) | 21.60 | 20.88 - 28.47 | 0.722 times | Wed 31 December 2025 | 21.47 (4.38%) | 20.69 | 14.70 - 26.46 | 1.698 times | Tue 31 December 2024 | 20.57 (53.28%) | 13.29 | 12.41 - 23.34 | 2.2645 times | Fri 29 December 2023 | 13.42 (17.62%) | 11.70 | 10.68 - 14.93 | 1.0664 times | Fri 30 December 2022 | 11.41 (-28.28%) | 15.98 | 9.40 - 16.87 | 0.6076 times | Fri 31 December 2021 | 15.91 (24.69%) | 12.86 | 12.34 - 18.94 | 0.6141 times | Thu 31 December 2020 | 12.76 (0%) | 11.74 | 10.98 - 13.92 | 0.0274 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GatesIndustrial
Tomorrow's movement Prediction of Gates Industrial GTES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gates Industrial GTES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gates Industrial GTES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GatesIndustrial (GTES) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GatesIndustrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GatesIndustrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GatesIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GatesIndustrial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GatesIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.95 and GatesIndustrial GTES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GatesIndustrial GTES stock. Volume based technical analysis of GatesIndustrial GTES stock is negative.
GatesIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gates Industrial GTES
DMA (daily moving average) of Gates Industrial GTES
| DMA period | DMA value |
| 5 day DMA | 25.66 |
| 12 day DMA | 24.89 |
| 20 day DMA | 25.16 |
| 35 day DMA | 25.25 |
| 50 day DMA | 24.58 |
| 100 day DMA | 24.65 |
| 150 day DMA | 23.92 |
| 200 day DMA | 24.22 |
EMA (exponential moving average) of Gates Industrial GTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.56 | 25.41 | 25.16 |
| 12 day EMA | 25.24 | 25.13 | 24.99 |
| 20 day EMA | 25.13 | 25.05 | 24.96 |
| 35 day EMA | 24.79 | 24.73 | 24.66 |
| 50 day EMA | 24.53 | 24.48 | 24.42 |
SMA (simple moving average) of Gates Industrial GTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.66 | 25.39 | 25.02 |
| 12 day SMA | 24.89 | 24.85 | 24.83 |
| 20 day SMA | 25.16 | 25.07 | 25.06 |
| 35 day SMA | 25.25 | 25.24 | 25.22 |
| 50 day SMA | 24.58 | 24.5 | 24.45 |
| 100 day SMA | 24.65 | 24.62 | 24.58 |
| 150 day SMA | 23.92 | 23.92 | 23.92 |
| 200 day SMA | 24.22 | 24.22 | 24.21 |


