ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GTES Historical charts - Gates Industrial Corporation plc

Historical charts for Stock GTES - Share Gates Industrial Corporation plc trades in USA under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 24.81
  • 12Day Average: 26.34
  • 20Day Average: 26.79
  • 50Day Average: 24.72
  • 100Day Average: 23.7
  • 150Day Average: 24.16

GTES Indicators & signals

Indicator MACD (12,26,9)

25.74, 25.83, 0.48
Indicator MACD is in negative zone

Indicator ADX (14)

30.61, 16.35, 30.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GTES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Mar 2026 24.27 24.02 to 24.90 0.66% 1.17 times
09 Mon Mar 2026 24.11 22.85 to 24.35 0.54% 1.5 times
06 Fri Mar 2026 23.98 23.97 to 25.22 -5.74% 1.02 times
05 Thu Mar 2026 25.44 25.16 to 26.18 -3.05% 0.88 times
04 Wed Mar 2026 26.24 26.09 to 26.90 -0.49% 0.94 times
03 Tue Mar 2026 26.37 25.95 to 27.01 -4.46% 0.87 times
02 Mon Mar 2026 27.60 26.50 to 27.68 0.11% 0.98 times
27 Fri Feb 2026 27.57 26.60 to 27.63 1.43% 1.11 times
26 Thu Feb 2026 27.18 26.97 to 27.78 -1.2% 0.82 times
25 Wed Feb 2026 27.51 27.27 to 28.38 -1.93% 1.05 times
24 Tue Feb 2026 28.05 27.62 to 28.31 1.12% 0.83 times
23 Mon Feb 2026 27.74 27.24 to 27.94 0.51% 1.03 times

Technical analysis forecast for GTES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GTES GTES at this time. Stock is falling and might fall more.

It appears as if GTES GTES gave a large move recently.

Stock of GTES (GTES) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GTES is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GTES stays below 24.6, but if it comes above 24.6, then a intra day buy could be more profitable.
If you take a sell trade below 24.6, then use 24.6 as stoploss and 23.1 as target. However if you take a buy trade in GTES, then use 24.6 as stoploss and 25.93 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GTES Historical charts - Share Gates Industrial Corporation plc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GTES Historical charts - Share Gates Industrial Corporation plc

 

Back to top