USA Stock GTES Historical charts - Gates Industrial Corporation plc
Historical charts for Stock GTES - Share Gates Industrial Corporation plc trades in USA under Technology Deals in Industrial Machinery Components
Recent prices of GTES are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Fri Jun 2024 | 16.08 | 15.78 to 16.29 | -2.78% | 0.97 times |
| 13 Thu Jun 2024 | 16.54 | 16.18 to 16.63 | -0.48% | 0.73 times |
| 12 Wed Jun 2024 | 16.62 | 16.50 to 16.85 | 1.34% | 0.64 times |
| 11 Tue Jun 2024 | 16.40 | 16.26 to 16.55 | -1.38% | 0.62 times |
| 10 Mon Jun 2024 | 16.63 | 16.35 to 16.78 | 0.91% | 1.12 times |
| 07 Fri Jun 2024 | 16.48 | 16.28 to 16.65 | 0.3% | 0.9 times |
| 06 Thu Jun 2024 | 16.43 | 16.33 to 16.53 | 0.18% | 0.67 times |
| 05 Wed Jun 2024 | 16.40 | 16.18 to 16.53 | 1.05% | 1.34 times |
| 04 Tue Jun 2024 | 16.23 | 16.19 to 17.17 | -6.08% | 1.69 times |
| 03 Mon Jun 2024 | 17.28 | 17.06 to 17.86 | -0.8% | 1.31 times |
| 31 Fri May 2024 | 17.42 | 17.05 to 17.44 | 0.81% | 0.99 times |
| 30 Thu May 2024 | 17.28 | 17.26 to 17.49 | -0.06% | 0.89 times |
Technical analysis forecast for GTES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GTES GTES at this time. Stock is falling and might fall more.
It appears as if GTES GTES gave a large move recently.
Stock of GTES (GTES) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of GTES is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GTES stays below 16.2, but if it comes above 16.2, then a intra day buy could be more profitable.
If you take a sell trade below 16.2, then use 16.2 as stoploss and 15.5 as target. However if you take a buy trade in GTES, then use 16.2 as stoploss and 16.78 as target.
Tomorrow's movement Prediction of GTES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of GTES is strongly bearish. It has broken a strong support of 17 and is expected to move down further.
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock GTES Historical charts - Share Gates Industrial Corporation plc
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance