Munafa Stock Market Course + Intraday & FNO calls 
USA Stock GTES Historical charts - Gates Industrial Corporation plc
Historical charts for Stock GTES - Share Gates Industrial Corporation plc trades in USA under Technology Deals in Industrial Machinery Components
Recent prices of GTES are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Mon Oct 2026 | 27.81 | 27.34 to 28.17 | 0.58% | 1.36 times |
| 02 Fri Oct 2026 | 27.65 | 26.85 to 27.93 | 4.34% | 1.06 times |
| 01 Thu Oct 2026 | 26.50 | 25.65 to 26.59 | 1.15% | 0.89 times |
| 30 Wed Sep 2026 | 26.20 | 26.19 to 26.84 | -1.65% | 1.04 times |
| 29 Tue Sep 2026 | 26.64 | 26.40 to 27.18 | -0.11% | 1.19 times |
| 28 Mon Sep 2026 | 26.67 | 26.20 to 26.98 | -0.71% | 0.96 times |
| 25 Fri Sep 2026 | 26.86 | 26.03 to 26.89 | 2.28% | 0.99 times |
| 24 Thu Sep 2026 | 26.26 | 25.82 to 26.40 | -0.38% | 0.93 times |
| 23 Wed Sep 2026 | 26.36 | 25.57 to 26.55 | 0.8% | 1.06 times |
| 22 Tue Sep 2026 | 26.15 | 25.43 to 26.23 | 2.75% | 1.06 times |
| 21 Mon Sep 2026 | 25.45 | 25.44 to 26.05 | -0.62% | 0.82 times |
| 18 Fri Sep 2026 | 25.61 | 25.41 to 25.99 | -0.62% | 2 times |
Technical analysis forecast of GTES Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GTES GTES at this time. Stock is rising and might rise more.
It appears as if GTES GTES gave a large move recently.
Stock of GTES (GTES) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for GTES is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 28, for a target of 27.1 or 26.47
Tomorrow's movement Prediction of GTES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock GTES Historical charts - Share Gates Industrial Corporation plc
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
