ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GTES Historical charts - Gates Industrial Corporation plc

Historical charts for Stock GTES - Share Gates Industrial Corporation plc trades in USA under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 21.94
  • 12Day Average: 22.14
  • 20Day Average: 21.98
  • 50Day Average: 23.31
  • 100Day Average: 24.16
  • 150Day Average: 23.57

GTES Indicators & signals

Indicator MACD (12,26,9)

22.06, 22.35, -0.37
Indicator MACD is in negative zone

Indicator ADX (14)

13.33, 21.31, 27.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GTES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 21.91 21.84 to 22.50 -1.92% 0.71 times
11 Thu Dec 2025 22.34 22.20 to 22.51 0.22% 0.71 times
10 Wed Dec 2025 22.29 21.49 to 22.30 3.48% 2.16 times
09 Tue Dec 2025 21.54 21.37 to 21.84 -0.32% 0.94 times
08 Mon Dec 2025 21.61 21.60 to 22.13 -1.05% 1.01 times
05 Fri Dec 2025 21.84 21.52 to 22.13 -1% 0.97 times
04 Thu Dec 2025 22.06 21.96 to 22.41 -0.59% 0.73 times
03 Wed Dec 2025 22.19 21.88 to 22.35 -0.18% 1.67 times
02 Tue Dec 2025 22.23 22.20 to 22.61 -1.16% 0.62 times
01 Mon Dec 2025 22.49 22.25 to 22.74 -1.19% 0.83 times
28 Fri Nov 2025 22.76 22.49 to 22.87 1.38% 0.34 times
26 Wed Nov 2025 22.45 22.44 to 22.89 -0.97% 1.25 times

Technical analysis forecast for GTES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GTES GTES at this time. Stock is falling and might fall more.

It appears as if GTES GTES gave a large move recently.

Stock of GTES (GTES) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GTES is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.7 as stoploss in an intra day buy trade for a target of 22.19. However, stock will show a bearish move below 21.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GTES Historical charts - Share Gates Industrial Corporation plc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GTES Historical charts - Share Gates Industrial Corporation plc

 

Back to top