USA Stock GTES Historical charts - Gates Industrial Corporation plc
Historical charts for Stock GTES - Share Gates Industrial Corporation plc trades in USA under Technology Deals in Industrial Machinery Components
Recent prices of GTES are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Fri Jan 2025 | 20.49 | 20.16 to 20.57 | 0.94% | 0.63 times |
| 16 Thu Jan 2025 | 20.30 | 19.98 to 20.36 | 1.6% | 1.12 times |
| 15 Wed Jan 2025 | 19.98 | 19.77 to 20.85 | -1.96% | 1.45 times |
| 14 Tue Jan 2025 | 20.38 | 20.19 to 20.56 | 0.49% | 0.93 times |
| 13 Mon Jan 2025 | 20.28 | 19.48 to 20.31 | 0% | 0.97 times |
| 13 Mon Jan 2025 | 20.28 | 19.48 to 20.31 | 2.74% | 0.97 times |
| 10 Fri Jan 2025 | 19.74 | 19.65 to 19.94 | -1.84% | 0.79 times |
| 08 Wed Jan 2025 | 20.11 | 20.08 to 20.40 | 0% | 1.02 times |
| 08 Wed Jan 2025 | 20.11 | 20.08 to 20.40 | -2.14% | 1.02 times |
| 07 Tue Jan 2025 | 20.55 | 20.45 to 21.02 | -1.25% | 0.76 times |
| 06 Mon Jan 2025 | 20.81 | 20.75 to 21.14 | 0.24% | 0.97 times |
| 03 Fri Jan 2025 | 20.76 | 20.26 to 20.76 | 1.67% | 0.84 times |
Technical analysis forecast for GTES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GTES GTES at this time. Stock is falling and might fall more.
It appears as if GTES GTES gave a large move recently.
Stock of GTES (GTES) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of GTES is bearish for shortterm, and stock might move down till 20.2 or till 19.8. Use a stoploss of 20.51 and if the stock hits stoploss, then it can shoot up till 20.81
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock GTES Historical charts - Share Gates Industrial Corporation plc
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance