ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandwidth Inc BAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BandwidthInc

Strong intraday Stock price targets for BandwidthInc are 13.41 and 13.89

Intraday Target 113.02
Intraday Target 213.32
Intraday Target 313.5
Intraday Target 413.8
Intraday Target 513.98

Daily price and volume Bandwidth Inc

Date Closing Open Range Volume
Wed 21 January 2026 13.62 (3.03%) 13.32 13.20 - 13.68 1.2295 times
Tue 20 January 2026 13.22 (-1.42%) 13.14 13.10 - 13.39 1.0125 times
Fri 16 January 2026 13.41 (-0.89%) 13.57 13.33 - 13.70 1.1958 times
Thu 15 January 2026 13.53 (-0.15%) 13.61 13.43 - 13.74 0.9749 times
Wed 14 January 2026 13.55 (-2.66%) 13.91 13.39 - 13.97 1.3093 times
Tue 13 January 2026 13.92 (-2.45%) 14.28 13.60 - 14.41 1.2394 times
Mon 12 January 2026 14.27 (1.35%) 14.03 13.81 - 14.32 0.6633 times
Fri 09 January 2026 14.08 (-0.14%) 14.11 13.81 - 14.26 0.7748 times
Thu 08 January 2026 14.10 (-3.75%) 14.59 13.94 - 14.61 0.9813 times
Wed 07 January 2026 14.65 (0.96%) 14.45 14.34 - 14.68 0.6192 times
Tue 06 January 2026 14.51 (1.11%) 14.34 14.16 - 14.58 0.856 times

 Daily chart BandwidthInc

Weekly price and charts BandwidthInc

Strong weekly Stock price targets for BandwidthInc BAND are 13.36 and 13.94

Weekly Target 112.89
Weekly Target 213.25
Weekly Target 313.466666666667
Weekly Target 413.83
Weekly Target 514.05

Weekly price and volumes for Bandwidth Inc

Date Closing Open Range Volume
Wed 21 January 2026 13.62 (1.57%) 13.14 13.10 - 13.68 0.5245 times
Fri 16 January 2026 13.41 (-4.76%) 14.03 13.33 - 14.41 1.2592 times
Fri 09 January 2026 14.08 (-0.98%) 14.22 13.81 - 14.68 1.0574 times
Fri 02 January 2026 14.22 (-6.45%) 15.10 14.10 - 15.77 0.8153 times
Fri 26 December 2025 15.20 (2.15%) 14.88 14.83 - 15.32 0.5209 times
Fri 19 December 2025 14.88 (-2.55%) 15.36 14.58 - 15.36 0.9996 times
Fri 12 December 2025 15.27 (2.76%) 14.89 14.65 - 15.74 1.4791 times
Fri 05 December 2025 14.86 (4.35%) 14.03 13.75 - 14.97 1.5773 times
Fri 28 November 2025 14.24 (1.64%) 14.09 13.82 - 14.46 0.6723 times
Fri 21 November 2025 14.01 (-2.51%) 14.37 13.31 - 14.41 1.0944 times
Fri 14 November 2025 14.37 (0.56%) 14.47 13.92 - 14.91 0.9291 times

 weekly chart BandwidthInc

Monthly price and charts BandwidthInc

Strong monthly Stock price targets for BandwidthInc BAND are 12.12 and 14.61

Monthly Target 111.61
Monthly Target 212.62
Monthly Target 314.103333333333
Monthly Target 415.11
Monthly Target 516.59

Monthly price and volumes Bandwidth Inc

Date Closing Open Range Volume
Wed 21 January 2026 13.62 (-11.9%) 15.53 13.10 - 15.59 0.5431 times
Wed 31 December 2025 15.46 (8.57%) 14.03 13.75 - 15.77 0.8622 times
Fri 28 November 2025 14.24 (-11.83%) 15.55 13.31 - 15.74 0.6643 times
Fri 31 October 2025 16.15 (-3.12%) 16.63 14.72 - 17.18 1.1707 times
Tue 30 September 2025 16.67 (11.13%) 14.72 14.66 - 18.63 1.193 times
Fri 29 August 2025 15.00 (7.84%) 13.70 13.04 - 15.20 0.8333 times
Thu 31 July 2025 13.91 (-12.52%) 15.78 12.92 - 16.44 1.4202 times
Mon 30 June 2025 15.90 (13.41%) 14.02 13.65 - 16.06 1.0303 times
Fri 30 May 2025 14.02 (12.88%) 12.54 11.93 - 15.00 1.1489 times
Wed 30 April 2025 12.42 (-5.19%) 13.01 11.33 - 13.69 1.1338 times
Mon 31 March 2025 13.10 (-17.97%) 15.97 12.83 - 16.08 1.0931 times

 monthly chart BandwidthInc

Yearly price and charts BandwidthInc

Strong yearly Stock price targets for BandwidthInc BAND are 12.12 and 14.61

Yearly Target 111.61
Yearly Target 212.62
Yearly Target 314.103333333333
Yearly Target 415.11
Yearly Target 516.59

Yearly price and volumes Bandwidth Inc

Date Closing Open Range Volume
Wed 21 January 2026 13.62 (-11.9%) 15.53 13.10 - 15.59 0.0346 times
Wed 31 December 2025 15.46 (-9.48%) 17.26 11.33 - 19.88 0.825 times
Tue 31 December 2024 17.08 (18.04%) 14.25 11.90 - 25.02 0.9348 times
Fri 29 December 2023 14.47 (-36.95%) 23.60 9.34 - 29.07 1.3643 times
Fri 30 December 2022 22.95 (-68.02%) 71.37 9.20 - 73.99 2.1316 times
Fri 31 December 2021 71.76 (-53.3%) 157.36 62.07 - 196.70 1.325 times
Thu 31 December 2020 153.67 (0%) 183.01 138.01 - 198.61 0.3847 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of BandwidthInc

Tomorrow's movement Prediction of Bandwidth Inc BAND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bandwidth Inc BAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bandwidth Inc BAND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BandwidthInc (BAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BandwidthInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BandwidthInc in short term and the sell signal is strong.

BandwidthInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BandwidthInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BandwidthInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.76 and BandwidthInc BAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BandwidthInc BAND stock. Volume based technical analysis of BandwidthInc BAND stock is negative.

BandwidthInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bandwidth Inc BAND

DMA (daily moving average) of Bandwidth Inc BAND

DMA period DMA value
5 day DMA 13.47
12 day DMA 13.93
20 day DMA 14.42
35 day DMA 14.61
50 day DMA 14.49
100 day DMA 15.33
150 day DMA 15.15
200 day DMA 14.71

EMA (exponential moving average) of Bandwidth Inc BAND

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5613.5313.69
12 day EMA13.9113.9614.09
20 day EMA14.1614.2214.32
35 day EMA14.3214.3614.43
50 day EMA14.4514.4814.53

SMA (simple moving average) of Bandwidth Inc BAND

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4713.5313.74
12 day SMA13.9313.9814.17
20 day SMA14.4214.4814.55
35 day SMA14.6114.6314.66
50 day SMA14.4914.514.53
100 day SMA15.3315.3515.36
150 day SMA15.1515.1515.16
200 day SMA14.7114.714.7

Videos related to: BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top