BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandwidth Inc BAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BAND
- BAND Experts view
- Tomorrow's Movement BAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BandwidthInc
Strong intraday Stock price targets for BandwidthInc are 50.22 and 53.29
| Intraday Target 1 | 49.53 |
| Intraday Target 2 | 50.91 |
| Intraday Target 3 | 52.603333333333 |
| Intraday Target 4 | 53.98 |
| Intraday Target 5 | 55.67 |
Daily price and volume Bandwidth Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 52.28 (-0.8%) | 52.37 | 51.23 - 54.30 | 0.7701 times | Tue 23 June 2026 | 52.70 (3.7%) | 49.00 | 49.00 - 53.44 | 0.6624 times | Mon 22 June 2026 | 50.82 (-1.11%) | 50.73 | 48.15 - 51.48 | 1.0717 times | Thu 18 June 2026 | 51.39 (1.08%) | 51.62 | 48.50 - 52.50 | 0.6789 times | Wed 17 June 2026 | 50.84 (-1.83%) | 51.69 | 48.43 - 52.11 | 1.4848 times | Tue 16 June 2026 | 51.79 (-1.95%) | 52.83 | 49.26 - 53.59 | 2.0432 times | Mon 15 June 2026 | 52.82 (-19.16%) | 65.64 | 52.54 - 67.03 | 1.6638 times | Fri 12 June 2026 | 65.34 (1.51%) | 65.18 | 63.23 - 66.97 | 0.512 times | Thu 11 June 2026 | 64.37 (8.53%) | 60.00 | 58.00 - 64.39 | 0.4476 times | Wed 10 June 2026 | 59.31 (-6.39%) | 62.62 | 59.01 - 66.62 | 0.6656 times | Tue 09 June 2026 | 63.36 (-7.96%) | 69.87 | 61.20 - 70.25 | 0.6697 times |
Weekly price and charts BandwidthInc
Strong weekly Stock price targets for BandwidthInc BAND are 50.22 and 56.37
| Weekly Target 1 | 45.43 |
| Weekly Target 2 | 48.85 |
| Weekly Target 3 | 51.576666666667 |
| Weekly Target 4 | 55 |
| Weekly Target 5 | 57.73 |
Weekly price and volumes for Bandwidth Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 52.28 (1.73%) | 50.73 | 48.15 - 54.30 | 0.667 times | Thu 18 June 2026 | 51.39 (-21.35%) | 65.64 | 48.43 - 67.03 | 1.5636 times | Fri 12 June 2026 | 65.34 (-9.41%) | 72.61 | 58.00 - 75.98 | 0.8164 times | Fri 05 June 2026 | 72.13 (10.9%) | 63.35 | 62.76 - 75.50 | 0.9652 times | Fri 29 May 2026 | 65.04 (5.95%) | 62.12 | 55.67 - 65.12 | 0.6291 times | Fri 22 May 2026 | 61.39 (13.69%) | 53.95 | 52.69 - 62.03 | 0.7939 times | Fri 15 May 2026 | 54.00 (8.24%) | 50.00 | 48.02 - 56.37 | 0.9071 times | Fri 08 May 2026 | 49.89 (11.21%) | 43.51 | 43.03 - 50.00 | 1.409 times | Fri 01 May 2026 | 44.86 (86.22%) | 24.03 | 23.34 - 46.16 | 1.8152 times | Fri 24 April 2026 | 24.09 (4.69%) | 23.04 | 21.76 - 25.69 | 0.4336 times | Fri 17 April 2026 | 23.01 (42.57%) | 16.14 | 16.02 - 23.14 | 0.4878 times |
Monthly price and charts BandwidthInc
Strong monthly Stock price targets for BandwidthInc BAND are 36.3 and 64.13
| Monthly Target 1 | 30.97 |
| Monthly Target 2 | 41.63 |
| Monthly Target 3 | 58.803333333333 |
| Monthly Target 4 | 69.46 |
| Monthly Target 5 | 86.63 |
Monthly price and volumes Bandwidth Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 52.28 (-19.62%) | 63.35 | 48.15 - 75.98 | 2.1431 times | Fri 29 May 2026 | 65.04 (76.69%) | 37.66 | 37.65 - 65.12 | 2.4136 times | Thu 30 April 2026 | 36.81 (106.57%) | 17.99 | 15.89 - 36.88 | 1.2384 times | Tue 31 March 2026 | 17.82 (20.24%) | 14.34 | 14.23 - 18.46 | 0.9312 times | Fri 27 February 2026 | 14.82 (6.08%) | 13.92 | 12.50 - 16.58 | 0.8964 times | Fri 30 January 2026 | 13.97 (-9.64%) | 15.53 | 13.10 - 15.59 | 0.4419 times | Wed 31 December 2025 | 15.46 (8.57%) | 14.03 | 13.75 - 15.77 | 0.4404 times | Fri 28 November 2025 | 14.24 (-11.83%) | 15.55 | 13.31 - 15.74 | 0.3393 times | Fri 31 October 2025 | 16.15 (-3.12%) | 16.63 | 14.72 - 17.18 | 0.5464 times | Tue 30 September 2025 | 16.67 (11.13%) | 14.72 | 14.66 - 18.63 | 0.6093 times | Fri 29 August 2025 | 15.00 (7.84%) | 13.70 | 13.04 - 15.20 | 0.3988 times |
Yearly price and charts BandwidthInc
Strong yearly Stock price targets for BandwidthInc BAND are 32.39 and 95.87
| Yearly Target 1 | -16.56 |
| Yearly Target 2 | 17.86 |
| Yearly Target 3 | 46.92 |
| Yearly Target 4 | 81.34 |
| Yearly Target 5 | 110.4 |
Yearly price and volumes Bandwidth Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 52.28 (238.16%) | 15.53 | 12.50 - 75.98 | 0.9042 times | Wed 31 December 2025 | 15.46 (-9.48%) | 17.26 | 11.33 - 19.88 | 0.7254 times | Tue 31 December 2024 | 17.08 (18.04%) | 14.25 | 11.90 - 25.02 | 0.8291 times | Fri 29 December 2023 | 14.47 (-36.95%) | 23.60 | 9.34 - 29.07 | 1.1851 times | Fri 30 December 2022 | 22.95 (-68.02%) | 71.37 | 9.20 - 73.99 | 1.8414 times | Fri 31 December 2021 | 71.76 (-53.3%) | 157.36 | 62.07 - 196.70 | 1.1687 times | Thu 31 December 2020 | 153.67 (0%) | 183.01 | 138.01 - 198.61 | 0.3461 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BandwidthInc
Tomorrow's movement Prediction of Bandwidth Inc BAND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bandwidth Inc BAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bandwidth Inc BAND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 8 points
Upper Bollinger band is at 77 and lower is at 46, while middle bands are at 53 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BandwidthInc (BAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BandwidthInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BandwidthInc in short term but the sell signal is initial and weak.
BandwidthInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BandwidthInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BandwidthInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.54 and BandwidthInc BAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BandwidthInc BAND stock. Volume based technical analysis of BandwidthInc BAND stock is negative.
BandwidthInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandwidth Inc BAND
DMA (daily moving average) of Bandwidth Inc BAND
| DMA period | DMA value |
| 5 day DMA | 51.61 |
| 12 day DMA | 56.99 |
| 20 day DMA | 60.62 |
| 35 day DMA | 57.43 |
| 50 day DMA | 48.16 |
| 100 day DMA | 31.73 |
| 150 day DMA | 25.98 |
| 200 day DMA | 23.51 |
EMA (exponential moving average) of Bandwidth Inc BAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.7 | 52.91 | 53.02 |
| 12 day EMA | 55.67 | 56.29 | 56.94 |
| 20 day EMA | 56.3 | 56.72 | 57.14 |
| 35 day EMA | 51.82 | 51.79 | 51.74 |
| 50 day EMA | 45.98 | 45.72 | 45.44 |
SMA (simple moving average) of Bandwidth Inc BAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.61 | 51.51 | 51.53 |
| 12 day SMA | 56.99 | 58.64 | 60.35 |
| 20 day SMA | 60.62 | 61.07 | 61.5 |
| 35 day SMA | 57.43 | 57.23 | 57 |
| 50 day SMA | 48.16 | 47.45 | 46.72 |
| 100 day SMA | 31.73 | 31.35 | 30.97 |
| 150 day SMA | 25.98 | 25.73 | 25.47 |
| 200 day SMA | 23.51 | 23.33 | 23.14 |


