Munafa Stock Market Course + Intraday & FNO calls 
BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandwidth Inc BAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BAND
- BAND Experts view
- Tomorrow's Movement BAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BandwidthInc
Strong intraday Stock price targets for BandwidthInc are 13.42 and 14.91
| Intraday Target 1 | 13.15 |
| Intraday Target 2 | 13.68 |
| Intraday Target 3 | 14.636666666667 |
| Intraday Target 4 | 15.17 |
| Intraday Target 5 | 16.13 |
Daily price and volume Bandwidth Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 14.22 (-8.02%) | 15.53 | 14.10 - 15.59 | 1.9221 times | Wed 31 December 2025 | 15.46 (-0.64%) | 15.59 | 15.43 - 15.70 | 0.6589 times | Tue 30 December 2025 | 15.56 (0.71%) | 15.45 | 15.39 - 15.77 | 0.6299 times | Mon 29 December 2025 | 15.45 (1.64%) | 15.10 | 15.10 - 15.69 | 1.3875 times | Fri 26 December 2025 | 15.20 (0.93%) | 15.04 | 14.94 - 15.32 | 0.4908 times | Wed 24 December 2025 | 15.06 (-0.26%) | 15.12 | 14.96 - 15.25 | 0.4732 times | Tue 23 December 2025 | 15.10 (0.4%) | 14.93 | 14.83 - 15.18 | 0.9705 times | Mon 22 December 2025 | 15.04 (1.08%) | 14.88 | 14.88 - 15.20 | 1.0032 times | Fri 19 December 2025 | 14.88 (1.43%) | 14.61 | 14.61 - 14.94 | 1.7162 times | Thu 18 December 2025 | 14.67 (-0.2%) | 14.89 | 14.65 - 14.91 | 0.7477 times | Wed 17 December 2025 | 14.70 (-2%) | 15.05 | 14.58 - 15.35 | 1.03 times |
Weekly price and charts BandwidthInc
Strong weekly Stock price targets for BandwidthInc BAND are 13.33 and 15
| Weekly Target 1 | 13.03 |
| Weekly Target 2 | 13.62 |
| Weekly Target 3 | 14.696666666667 |
| Weekly Target 4 | 15.29 |
| Weekly Target 5 | 16.37 |
Weekly price and volumes for Bandwidth Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 14.22 (-6.45%) | 15.10 | 14.10 - 15.77 | 0.8257 times | Fri 26 December 2025 | 15.20 (2.15%) | 14.88 | 14.83 - 15.32 | 0.5275 times | Fri 19 December 2025 | 14.88 (-2.55%) | 15.36 | 14.58 - 15.36 | 1.0123 times | Fri 12 December 2025 | 15.27 (2.76%) | 14.89 | 14.65 - 15.74 | 1.4979 times | Fri 05 December 2025 | 14.86 (4.35%) | 14.03 | 13.75 - 14.97 | 1.5973 times | Fri 28 November 2025 | 14.24 (1.64%) | 14.09 | 13.82 - 14.46 | 0.6809 times | Fri 21 November 2025 | 14.01 (-2.51%) | 14.37 | 13.31 - 14.41 | 1.1083 times | Fri 14 November 2025 | 14.37 (0.56%) | 14.47 | 13.92 - 14.91 | 0.9409 times | Fri 07 November 2025 | 14.29 (-11.52%) | 15.55 | 13.85 - 15.74 | 1.2113 times | Fri 31 October 2025 | 16.15 (0%) | 16.25 | 15.76 - 16.27 | 0.5979 times | Fri 31 October 2025 | 16.15 (-3.35%) | 16.98 | 15.15 - 17.18 | 1.9742 times |
Monthly price and charts BandwidthInc
Strong monthly Stock price targets for BandwidthInc BAND are 13.42 and 14.91
| Monthly Target 1 | 13.15 |
| Monthly Target 2 | 13.68 |
| Monthly Target 3 | 14.636666666667 |
| Monthly Target 4 | 15.17 |
| Monthly Target 5 | 16.13 |
Monthly price and volumes Bandwidth Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 14.22 (-8.02%) | 15.53 | 14.10 - 15.59 | 0.0611 times | Wed 31 December 2025 | 15.46 (8.57%) | 14.03 | 13.75 - 15.77 | 0.9062 times | Fri 28 November 2025 | 14.24 (-11.83%) | 15.55 | 13.31 - 15.74 | 0.6982 times | Fri 31 October 2025 | 16.15 (-3.12%) | 16.63 | 14.72 - 17.18 | 1.2304 times | Tue 30 September 2025 | 16.67 (11.13%) | 14.72 | 14.66 - 18.63 | 1.2538 times | Fri 29 August 2025 | 15.00 (7.84%) | 13.70 | 13.04 - 15.20 | 0.8758 times | Thu 31 July 2025 | 13.91 (-12.52%) | 15.78 | 12.92 - 16.44 | 1.4926 times | Mon 30 June 2025 | 15.90 (13.41%) | 14.02 | 13.65 - 16.06 | 1.0828 times | Fri 30 May 2025 | 14.02 (12.88%) | 12.54 | 11.93 - 15.00 | 1.2075 times | Wed 30 April 2025 | 12.42 (-5.19%) | 13.01 | 11.33 - 13.69 | 1.1916 times | Mon 31 March 2025 | 13.10 (-17.97%) | 15.97 | 12.83 - 16.08 | 1.1488 times |
Yearly price and charts BandwidthInc
Strong yearly Stock price targets for BandwidthInc BAND are 13.42 and 14.91
| Yearly Target 1 | 13.15 |
| Yearly Target 2 | 13.68 |
| Yearly Target 3 | 14.636666666667 |
| Yearly Target 4 | 15.17 |
| Yearly Target 5 | 16.13 |
Yearly price and volumes Bandwidth Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 14.22 (-8.02%) | 15.53 | 14.10 - 15.59 | 0.0037 times | Wed 31 December 2025 | 15.46 (-9.48%) | 17.26 | 11.33 - 19.88 | 0.8287 times | Tue 31 December 2024 | 17.08 (18.04%) | 14.25 | 11.90 - 25.02 | 0.939 times | Fri 29 December 2023 | 14.47 (-36.95%) | 23.60 | 9.34 - 29.07 | 1.3703 times | Fri 30 December 2022 | 22.95 (-68.02%) | 71.37 | 9.20 - 73.99 | 2.141 times | Fri 31 December 2021 | 71.76 (-53.3%) | 157.36 | 62.07 - 196.70 | 1.3309 times | Thu 31 December 2020 | 153.67 (0%) | 183.01 | 138.01 - 198.61 | 0.3864 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BandwidthInc
Tomorrow's movement Prediction of Bandwidth Inc BAND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bandwidth Inc BAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bandwidth Inc BAND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bandwidth Inc BAND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.02
Tomorrow's movement Prediction of Bandwidth Inc BAND looks bearish. It has broken an important moving average level of 14.99 with high volumes
Munafa value: 20 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BandwidthInc (BAND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BandwidthInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BandwidthInc in short term but the sell signal is initial and weak.
BandwidthInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BandwidthInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BandwidthInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.96 and BandwidthInc BAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BandwidthInc BAND stock. Volume based technical analysis of BandwidthInc BAND stock is negative.
BandwidthInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandwidth Inc BAND
DMA (daily moving average) of Bandwidth Inc BAND
| DMA period | DMA value |
| 5 day DMA | 15.18 |
| 12 day DMA | 15.03 |
| 20 day DMA | 15.06 |
| 35 day DMA | 14.67 |
| 50 day DMA | 14.98 |
| 100 day DMA | 15.39 |
| 150 day DMA | 15.2 |
| 200 day DMA | 14.72 |
EMA (exponential moving average) of Bandwidth Inc BAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.99 | 15.37 | 15.32 |
| 12 day EMA | 15.03 | 15.18 | 15.13 |
| 20 day EMA | 14.99 | 15.07 | 15.03 |
| 35 day EMA | 15.05 | 15.1 | 15.08 |
| 50 day EMA | 15.06 | 15.09 | 15.08 |
SMA (simple moving average) of Bandwidth Inc BAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.18 | 15.35 | 15.27 |
| 12 day SMA | 15.03 | 15.08 | 15.07 |
| 20 day SMA | 15.06 | 15.08 | 15.02 |
| 35 day SMA | 14.67 | 14.69 | 14.67 |
| 50 day SMA | 14.98 | 15.02 | 15.03 |
| 100 day SMA | 15.39 | 15.39 | 15.36 |
| 150 day SMA | 15.2 | 15.2 | 15.19 |
| 200 day SMA | 14.72 | 14.72 | 14.72 |
Videos related to: BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
