Munafa Stock Market Course + Intraday & FNO calls 
BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandwidth Inc BAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BAND
- BAND Experts view
- Tomorrow's Movement BAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BandwidthInc
Strong intraday Stock price targets for BandwidthInc are 60.93 and 62.86
| Intraday Target 1 | 60.4 |
| Intraday Target 2 | 61.46 |
| Intraday Target 3 | 62.326666666667 |
| Intraday Target 4 | 63.39 |
| Intraday Target 5 | 64.26 |
Daily price and volume Bandwidth Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 62.53 (-1.9%) | 62.78 | 61.26 - 63.19 | 0.5241 times | Fri 02 October 2026 | 63.74 (2.08%) | 63.50 | 62.02 - 67.14 | 0.9174 times | Thu 01 October 2026 | 62.44 (2.85%) | 61.78 | 59.00 - 63.74 | 0.8158 times | Wed 30 September 2026 | 60.71 (-2.52%) | 62.28 | 60.09 - 64.39 | 1.0585 times | Tue 29 September 2026 | 62.28 (2.08%) | 61.13 | 60.54 - 63.22 | 0.5516 times | Mon 28 September 2026 | 61.01 (-1.29%) | 61.70 | 59.16 - 62.68 | 0.7336 times | Fri 25 September 2026 | 61.81 (-0.03%) | 62.12 | 60.23 - 65.13 | 1.1166 times | Thu 24 September 2026 | 61.83 (4.57%) | 58.00 | 57.51 - 62.26 | 1.0917 times | Wed 23 September 2026 | 59.13 (1.25%) | 58.01 | 56.52 - 62.46 | 1.3119 times | Tue 22 September 2026 | 58.40 (7.53%) | 54.70 | 53.72 - 60.30 | 1.8789 times | Mon 21 September 2026 | 54.31 (8.12%) | 50.51 | 49.84 - 54.93 | 0.6825 times |
Weekly price and charts BandwidthInc
Strong weekly Stock price targets for BandwidthInc BAND are 60.93 and 62.86
| Weekly Target 1 | 60.4 |
| Weekly Target 2 | 61.46 |
| Weekly Target 3 | 62.326666666667 |
| Weekly Target 4 | 63.39 |
| Weekly Target 5 | 64.26 |
Weekly price and volumes for Bandwidth Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 62.53 (-1.9%) | 62.78 | 61.26 - 63.19 | 0.1312 times | Fri 02 October 2026 | 63.74 (3.12%) | 61.70 | 59.00 - 67.14 | 1.0205 times | Fri 25 September 2026 | 61.81 (23.05%) | 50.51 | 49.84 - 65.13 | 1.5223 times | Fri 18 September 2026 | 50.23 (-11.68%) | 56.90 | 48.40 - 57.85 | 1.1358 times | Fri 11 September 2026 | 56.87 (30.02%) | 42.81 | 41.58 - 57.27 | 1.1533 times | Fri 04 September 2026 | 43.74 (-10.73%) | 48.29 | 43.47 - 50.99 | 1.0682 times | Fri 28 August 2026 | 49.00 (3.11%) | 46.83 | 44.77 - 52.15 | 0.6068 times | Fri 21 August 2026 | 47.52 (-11.95%) | 54.06 | 45.62 - 55.62 | 1.0083 times | Fri 14 August 2026 | 53.97 (8.03%) | 49.18 | 49.18 - 54.94 | 0.9033 times | Fri 07 August 2026 | 49.96 (27.64%) | 39.03 | 39.01 - 53.64 | 1.4504 times | Fri 31 July 2026 | 39.14 (-34.55%) | 59.44 | 35.20 - 61.89 | 2.3016 times |
Monthly price and charts BandwidthInc
Strong monthly Stock price targets for BandwidthInc BAND are 60.77 and 68.91
| Monthly Target 1 | 54.75 |
| Monthly Target 2 | 58.64 |
| Monthly Target 3 | 62.89 |
| Monthly Target 4 | 66.78 |
| Monthly Target 5 | 71.03 |
Monthly price and volumes Bandwidth Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 62.53 (3%) | 61.78 | 59.00 - 67.14 | 0.1478 times | Wed 30 September 2026 | 60.71 (25.36%) | 47.41 | 41.58 - 65.13 | 1.3055 times | Mon 31 August 2026 | 48.43 (23.74%) | 39.03 | 39.01 - 55.62 | 1.163 times | Fri 31 July 2026 | 39.14 (-38.17%) | 63.63 | 35.20 - 79.44 | 1.649 times | Tue 30 June 2026 | 63.30 (-2.68%) | 63.35 | 48.15 - 75.98 | 1.8015 times | Fri 29 May 2026 | 65.04 (76.69%) | 37.66 | 37.65 - 65.12 | 1.6031 times | Thu 30 April 2026 | 36.81 (106.57%) | 17.99 | 15.89 - 36.88 | 0.8226 times | Tue 31 March 2026 | 17.82 (20.24%) | 14.34 | 14.23 - 18.46 | 0.6185 times | Fri 27 February 2026 | 14.82 (6.08%) | 13.92 | 12.50 - 16.58 | 0.5954 times | Fri 30 January 2026 | 13.97 (-9.64%) | 15.53 | 13.10 - 15.59 | 0.2935 times | Wed 31 December 2025 | 15.46 (8.57%) | 14.03 | 13.75 - 15.77 | 0.2925 times |
Yearly price and charts BandwidthInc
Strong yearly Stock price targets for BandwidthInc BAND are 37.52 and 104.46
| Yearly Target 1 | -15.45 |
| Yearly Target 2 | 23.54 |
| Yearly Target 3 | 51.49 |
| Yearly Target 4 | 90.48 |
| Yearly Target 5 | 118.43 |
Yearly price and volumes Bandwidth Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 62.53 (304.46%) | 15.53 | 12.50 - 79.44 | 1.5181 times | Wed 31 December 2025 | 15.46 (-9.48%) | 17.26 | 11.33 - 19.88 | 0.6523 times | Tue 31 December 2024 | 17.08 (18.04%) | 14.25 | 11.90 - 25.02 | 0.7456 times | Fri 29 December 2023 | 14.47 (-36.95%) | 23.60 | 9.34 - 29.07 | 1.0657 times | Fri 30 December 2022 | 22.95 (-68.02%) | 71.37 | 9.20 - 73.99 | 1.656 times | Fri 31 December 2021 | 71.76 (-53.3%) | 157.36 | 62.07 - 196.70 | 1.051 times | Thu 31 December 2020 | 153.67 (0%) | 183.01 | 138.01 - 198.61 | 0.3113 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BandwidthInc
Tomorrow's movement Prediction of Bandwidth Inc BAND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bandwidth Inc BAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bandwidth Inc BAND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 7 points
Upper Bollinger band is at 69 and lower is at 44, while middle bands are at 50 and 62
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BandwidthInc (BAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BandwidthInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BandwidthInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BandwidthInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BandwidthInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BandwidthInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.94 and BandwidthInc BAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BandwidthInc BAND stock. Volume based technical analysis of BandwidthInc BAND stock is negative.
BandwidthInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandwidth Inc BAND
DMA (daily moving average) of Bandwidth Inc BAND
| DMA period | DMA value |
| 5 day DMA | 62.34 |
| 12 day DMA | 59.87 |
| 20 day DMA | 55.89 |
| 35 day DMA | 52.85 |
| 50 day DMA | 51.37 |
| 100 day DMA | 56.81 |
| 150 day DMA | 45.66 |
| 200 day DMA | 37.78 |
EMA (exponential moving average) of Bandwidth Inc BAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.22 | 62.06 | 61.22 |
| 12 day EMA | 59.76 | 59.26 | 58.44 |
| 20 day EMA | 57.46 | 56.93 | 56.21 |
| 35 day EMA | 55.41 | 54.99 | 54.47 |
| 50 day EMA | 53.54 | 53.17 | 52.74 |
SMA (simple moving average) of Bandwidth Inc BAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.34 | 62.04 | 61.65 |
| 12 day SMA | 59.87 | 58.87 | 57.63 |
| 20 day SMA | 55.89 | 54.95 | 54.12 |
| 35 day SMA | 52.85 | 52.61 | 52.33 |
| 50 day SMA | 51.37 | 51.32 | 51.22 |
| 100 day SMA | 56.81 | 56.68 | 56.55 |
| 150 day SMA | 45.66 | 45.34 | 45.01 |
| 200 day SMA | 37.78 | 37.54 | 37.3 |
Videos related to: BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
