Munafa Stock Market Course + Intraday & FNO calls 
BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandwidth Inc BAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BAND
- BAND Experts view
- Tomorrow's Movement BAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BandwidthInc
Strong intraday Stock price targets for BandwidthInc are 75.14 and 78.14
| Intraday Target 1 | 72.92 |
| Intraday Target 2 | 74.35 |
| Intraday Target 3 | 75.923333333333 |
| Intraday Target 4 | 77.35 |
| Intraday Target 5 | 78.92 |
Daily price and volume Bandwidth Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 75.77 (2.66%) | 75.12 | 74.50 - 77.50 | 0.6997 times | Mon 13 July 2026 | 73.81 (-2.17%) | 74.83 | 72.81 - 76.80 | 0.7015 times | Fri 10 July 2026 | 75.45 (-3.75%) | 79.44 | 73.39 - 79.44 | 0.6076 times | Thu 09 July 2026 | 78.39 (11.18%) | 70.51 | 69.71 - 79.08 | 1.5881 times | Wed 08 July 2026 | 70.51 (4.52%) | 67.82 | 62.65 - 71.59 | 1.4022 times | Tue 07 July 2026 | 67.46 (11.19%) | 60.71 | 60.65 - 69.01 | 1.2501 times | Mon 06 July 2026 | 60.67 (-1.51%) | 61.66 | 60.24 - 64.94 | 0.6764 times | Thu 02 July 2026 | 61.60 (-3.43%) | 64.52 | 61.26 - 65.43 | 0.9549 times | Wed 01 July 2026 | 63.79 (0.77%) | 63.63 | 62.07 - 65.19 | 0.8507 times | Tue 30 June 2026 | 63.30 (3.98%) | 59.98 | 59.65 - 64.61 | 1.2688 times | Mon 29 June 2026 | 60.88 (6.99%) | 57.54 | 56.55 - 61.59 | 0.6563 times |
Weekly price and charts BandwidthInc
Strong weekly Stock price targets for BandwidthInc BAND are 74.29 and 78.98
| Weekly Target 1 | 70.67 |
| Weekly Target 2 | 73.22 |
| Weekly Target 3 | 75.36 |
| Weekly Target 4 | 77.91 |
| Weekly Target 5 | 80.05 |
Weekly price and volumes for Bandwidth Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 75.77 (0.42%) | 74.83 | 72.81 - 77.50 | 0.2867 times | Fri 10 July 2026 | 75.45 (22.48%) | 61.66 | 60.24 - 79.44 | 1.1303 times | Thu 02 July 2026 | 61.60 (8.26%) | 57.54 | 56.55 - 65.43 | 0.7633 times | Fri 26 June 2026 | 56.90 (10.72%) | 50.73 | 48.15 - 57.20 | 1.527 times | Thu 18 June 2026 | 51.39 (-21.35%) | 65.64 | 48.43 - 67.03 | 1.7337 times | Fri 12 June 2026 | 65.34 (-9.41%) | 72.61 | 58.00 - 75.98 | 0.9052 times | Fri 05 June 2026 | 72.13 (10.9%) | 63.35 | 62.76 - 75.50 | 1.0702 times | Fri 29 May 2026 | 65.04 (5.95%) | 62.12 | 55.67 - 65.12 | 0.6975 times | Fri 22 May 2026 | 61.39 (13.69%) | 53.95 | 52.69 - 62.03 | 0.8803 times | Fri 15 May 2026 | 54.00 (8.24%) | 50.00 | 48.02 - 56.37 | 1.0058 times | Fri 08 May 2026 | 49.89 (11.21%) | 43.51 | 43.03 - 50.00 | 1.5623 times |
Monthly price and charts BandwidthInc
Strong monthly Stock price targets for BandwidthInc BAND are 68.01 and 87.21
| Monthly Target 1 | 52.62 |
| Monthly Target 2 | 64.19 |
| Monthly Target 3 | 71.816666666667 |
| Monthly Target 4 | 83.39 |
| Monthly Target 5 | 91.02 |
Monthly price and volumes Bandwidth Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 75.77 (19.7%) | 63.63 | 60.24 - 79.44 | 0.7953 times | Tue 30 June 2026 | 63.30 (-2.68%) | 63.35 | 48.15 - 75.98 | 2.5066 times | Fri 29 May 2026 | 65.04 (76.69%) | 37.66 | 37.65 - 65.12 | 2.2306 times | Thu 30 April 2026 | 36.81 (106.57%) | 17.99 | 15.89 - 36.88 | 1.1445 times | Tue 31 March 2026 | 17.82 (20.24%) | 14.34 | 14.23 - 18.46 | 0.8606 times | Fri 27 February 2026 | 14.82 (6.08%) | 13.92 | 12.50 - 16.58 | 0.8285 times | Fri 30 January 2026 | 13.97 (-9.64%) | 15.53 | 13.10 - 15.59 | 0.4084 times | Wed 31 December 2025 | 15.46 (8.57%) | 14.03 | 13.75 - 15.77 | 0.407 times | Fri 28 November 2025 | 14.24 (-11.83%) | 15.55 | 13.31 - 15.74 | 0.3136 times | Fri 31 October 2025 | 16.15 (-3.12%) | 16.63 | 14.72 - 17.18 | 0.505 times | Tue 30 September 2025 | 16.67 (11.13%) | 14.72 | 14.66 - 18.63 | 0.5631 times |
Yearly price and charts BandwidthInc
Strong yearly Stock price targets for BandwidthInc BAND are 44.14 and 111.08
| Yearly Target 1 | -11.04 |
| Yearly Target 2 | 32.37 |
| Yearly Target 3 | 55.903333333333 |
| Yearly Target 4 | 99.31 |
| Yearly Target 5 | 122.84 |
Yearly price and volumes Bandwidth Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 75.77 (390.1%) | 15.53 | 12.50 - 79.44 | 1.0407 times | Wed 31 December 2025 | 15.46 (-9.48%) | 17.26 | 11.33 - 19.88 | 0.7091 times | Tue 31 December 2024 | 17.08 (18.04%) | 14.25 | 11.90 - 25.02 | 0.8106 times | Fri 29 December 2023 | 14.47 (-36.95%) | 23.60 | 9.34 - 29.07 | 1.1585 times | Fri 30 December 2022 | 22.95 (-68.02%) | 71.37 | 9.20 - 73.99 | 1.8002 times | Fri 31 December 2021 | 71.76 (-53.3%) | 157.36 | 62.07 - 196.70 | 1.1425 times | Thu 31 December 2020 | 153.67 (0%) | 183.01 | 138.01 - 198.61 | 0.3384 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BandwidthInc
Tomorrow's movement Prediction of Bandwidth Inc BAND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bandwidth Inc BAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 10 points
Upper Bollinger band is at 80 and lower is at 43, while middle bands are at 52 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BandwidthInc (BAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BandwidthInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BandwidthInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BandwidthInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BandwidthInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BandwidthInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.28 and BandwidthInc BAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BandwidthInc BAND stock. Volume based technical analysis of BandwidthInc BAND stock is negative.
BandwidthInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandwidth Inc BAND
DMA (daily moving average) of Bandwidth Inc BAND
| DMA period | DMA value |
| 5 day DMA | 74.79 |
| 12 day DMA | 67.38 |
| 20 day DMA | 61.17 |
| 35 day DMA | 62.74 |
| 50 day DMA | 59.22 |
| 100 day DMA | 38.59 |
| 150 day DMA | 30.5 |
| 200 day DMA | 26.75 |
EMA (exponential moving average) of Bandwidth Inc BAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.52 | 72.39 | 71.68 |
| 12 day EMA | 68.64 | 67.35 | 66.17 |
| 20 day EMA | 65.38 | 64.29 | 63.29 |
| 35 day EMA | 60.69 | 59.8 | 58.97 |
| 50 day EMA | 58.1 | 57.38 | 56.71 |
SMA (simple moving average) of Bandwidth Inc BAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.79 | 73.12 | 70.5 |
| 12 day SMA | 67.38 | 65.42 | 63.63 |
| 20 day SMA | 61.17 | 60.65 | 60.18 |
| 35 day SMA | 62.74 | 62.25 | 61.79 |
| 50 day SMA | 59.22 | 58.44 | 57.45 |
| 100 day SMA | 38.59 | 37.96 | 37.35 |
| 150 day SMA | 30.5 | 30.08 | 29.69 |
| 200 day SMA | 26.75 | 26.46 | 26.18 |
Videos related to: BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
