Munafa Stock Market Course + Intraday & FNO calls 
BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandwidth Inc BAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BAND
- BAND Experts view
- Tomorrow's Movement BAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BandwidthInc
Strong intraday Stock price targets for BandwidthInc are 41.8 and 45.22
| Intraday Target 1 | 41.14 |
| Intraday Target 2 | 42.45 |
| Intraday Target 3 | 44.56 |
| Intraday Target 4 | 45.87 |
| Intraday Target 5 | 47.98 |
Daily price and volume Bandwidth Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 43.76 (-5.47%) | 46.30 | 43.25 - 46.67 | 0.4681 times | Thu 12 November 2026 | 46.29 (-3.7%) | 46.86 | 45.00 - 48.28 | 0.9313 times | Wed 11 November 2026 | 48.07 (10.33%) | 45.29 | 44.99 - 48.55 | 1.2476 times | Tue 10 November 2026 | 43.57 (4.09%) | 41.10 | 40.00 - 43.80 | 0.87 times | Mon 09 November 2026 | 41.86 (3.77%) | 40.74 | 40.44 - 42.72 | 1.0942 times | Fri 06 November 2026 | 40.34 (6.72%) | 39.57 | 38.36 - 40.73 | 0.9183 times | Thu 05 November 2026 | 37.80 (-12.86%) | 41.13 | 37.32 - 41.13 | 1.2898 times | Wed 04 November 2026 | 43.38 (-0.02%) | 42.88 | 41.03 - 44.41 | 0.9858 times | Tue 03 November 2026 | 43.39 (0.98%) | 43.42 | 42.64 - 45.74 | 0.9685 times | Mon 02 November 2026 | 42.97 (-9.23%) | 48.02 | 42.48 - 48.02 | 1.2263 times | Fri 30 October 2026 | 47.34 (-10.86%) | 49.11 | 45.05 - 50.31 | 2.8718 times |
Weekly price and charts BandwidthInc
Strong weekly Stock price targets for BandwidthInc BAND are 41.88 and 50.43
| Weekly Target 1 | 35.55 |
| Weekly Target 2 | 39.66 |
| Weekly Target 3 | 44.103333333333 |
| Weekly Target 4 | 48.21 |
| Weekly Target 5 | 52.65 |
Weekly price and volumes for Bandwidth Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 43.76 (8.48%) | 40.74 | 40.00 - 48.55 | 0.713 times | Fri 06 November 2026 | 40.34 (-14.79%) | 48.02 | 37.32 - 48.02 | 0.8332 times | Fri 30 October 2026 | 47.34 (7.15%) | 44.74 | 43.28 - 54.04 | 1.5829 times | Fri 23 October 2026 | 44.18 (1.94%) | 44.38 | 38.77 - 47.30 | 0.9583 times | Fri 16 October 2026 | 43.34 (-18.64%) | 52.77 | 41.77 - 53.36 | 0.9079 times | Fri 09 October 2026 | 53.27 (-16.43%) | 62.78 | 51.32 - 65.58 | 0.8046 times | Fri 02 October 2026 | 63.74 (3.12%) | 61.70 | 59.00 - 67.14 | 0.887 times | Fri 25 September 2026 | 61.81 (23.05%) | 50.51 | 49.84 - 65.13 | 1.3232 times | Fri 18 September 2026 | 50.23 (-11.68%) | 56.90 | 48.40 - 57.85 | 0.9873 times | Fri 11 September 2026 | 56.87 (30.02%) | 42.81 | 41.58 - 57.27 | 1.0025 times | Fri 04 September 2026 | 43.74 (-10.73%) | 48.29 | 43.47 - 50.99 | 0.9285 times |
Monthly price and charts BandwidthInc
Strong monthly Stock price targets for BandwidthInc BAND are 34.93 and 46.16
| Monthly Target 1 | 31.98 |
| Monthly Target 2 | 37.87 |
| Monthly Target 3 | 43.21 |
| Monthly Target 4 | 49.1 |
| Monthly Target 5 | 54.44 |
Monthly price and volumes Bandwidth Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 43.76 (-7.56%) | 48.02 | 37.32 - 48.55 | 0.4076 times | Fri 30 October 2026 | 47.34 (-22.02%) | 61.78 | 38.77 - 67.14 | 1.2208 times | Wed 30 September 2026 | 60.71 (25.36%) | 47.41 | 41.58 - 65.13 | 1.1434 times | Mon 31 August 2026 | 48.43 (23.74%) | 39.03 | 39.01 - 55.62 | 1.0186 times | Fri 31 July 2026 | 39.14 (-38.17%) | 63.63 | 35.20 - 79.44 | 1.4442 times | Tue 30 June 2026 | 63.30 (-2.68%) | 63.35 | 48.15 - 75.98 | 1.5777 times | Fri 29 May 2026 | 65.04 (76.69%) | 37.66 | 37.65 - 65.12 | 1.4041 times | Thu 30 April 2026 | 36.81 (106.57%) | 17.99 | 15.89 - 36.88 | 0.7204 times | Tue 31 March 2026 | 17.82 (20.24%) | 14.34 | 14.23 - 18.46 | 0.5417 times | Fri 27 February 2026 | 14.82 (6.08%) | 13.92 | 12.50 - 16.58 | 0.5215 times | Fri 30 January 2026 | 13.97 (-9.64%) | 15.53 | 13.10 - 15.59 | 0.2571 times |
Yearly price and charts BandwidthInc
Strong yearly Stock price targets for BandwidthInc BAND are 28.13 and 95.07
| Yearly Target 1 | -21.71 |
| Yearly Target 2 | 11.03 |
| Yearly Target 3 | 45.233333333333 |
| Yearly Target 4 | 77.97 |
| Yearly Target 5 | 112.17 |
Yearly price and volumes Bandwidth Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 43.76 (183.05%) | 15.53 | 12.50 - 79.44 | 1.7142 times | Wed 31 December 2025 | 15.46 (-9.48%) | 17.26 | 11.33 - 19.88 | 0.629 times | Tue 31 December 2024 | 17.08 (18.04%) | 14.25 | 11.90 - 25.02 | 0.719 times | Fri 29 December 2023 | 14.47 (-36.95%) | 23.60 | 9.34 - 29.07 | 1.0276 times | Fri 30 December 2022 | 22.95 (-68.02%) | 71.37 | 9.20 - 73.99 | 1.5967 times | Fri 31 December 2021 | 71.76 (-53.3%) | 157.36 | 62.07 - 196.70 | 1.0134 times | Thu 31 December 2020 | 153.67 (0%) | 183.01 | 138.01 - 198.61 | 0.3001 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BandwidthInc
Tomorrow's movement Prediction of Bandwidth Inc BAND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bandwidth Inc BAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 4 points
Upper Bollinger band is at 52 and lower is at 38, while middle bands are at 42 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BandwidthInc (BAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BandwidthInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BandwidthInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BandwidthInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BandwidthInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BandwidthInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.06 and BandwidthInc BAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BandwidthInc BAND stock. Volume based technical analysis of BandwidthInc BAND stock is negative.
BandwidthInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandwidth Inc BAND
DMA (daily moving average) of Bandwidth Inc BAND
| DMA period | DMA value |
| 5 day DMA | 44.71 |
| 12 day DMA | 44.32 |
| 20 day DMA | 44.81 |
| 35 day DMA | 49.64 |
| 50 day DMA | 50.53 |
| 100 day DMA | 53.28 |
| 150 day DMA | 51.57 |
| 200 day DMA | 42.51 |
EMA (exponential moving average) of Bandwidth Inc BAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.56 | 44.96 | 44.29 |
| 12 day EMA | 44.66 | 44.82 | 44.55 |
| 20 day EMA | 45.66 | 45.86 | 45.82 |
| 35 day EMA | 47.45 | 47.67 | 47.75 |
| 50 day EMA | 49.8 | 50.05 | 50.2 |
SMA (simple moving average) of Bandwidth Inc BAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.71 | 44.03 | 42.33 |
| 12 day SMA | 44.32 | 44.71 | 44.96 |
| 20 day SMA | 44.81 | 44.79 | 44.95 |
| 35 day SMA | 49.64 | 50.16 | 50.6 |
| 50 day SMA | 50.53 | 50.59 | 50.62 |
| 100 day SMA | 53.28 | 53.36 | 53.43 |
| 150 day SMA | 51.57 | 51.39 | 51.19 |
| 200 day SMA | 42.51 | 42.36 | 42.2 |
Videos related to: BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
