Munafa Stock Market Course + Intraday & FNO calls 
BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandwidth Inc BAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BAND
- BAND Experts view
- Tomorrow's Movement BAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BandwidthInc
Strong intraday Stock price targets for BandwidthInc are 17.46 and 18.22
| Intraday Target 1 | 17.3 |
| Intraday Target 2 | 17.62 |
| Intraday Target 3 | 18.063333333333 |
| Intraday Target 4 | 18.38 |
| Intraday Target 5 | 18.82 |
Daily price and volume Bandwidth Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 17.93 (0.62%) | 17.99 | 17.75 - 18.51 | 0.7415 times | Tue 31 March 2026 | 17.82 (3.36%) | 17.49 | 17.26 - 18.46 | 1.349 times | Mon 30 March 2026 | 17.24 (2.25%) | 17.11 | 16.98 - 17.63 | 1.4448 times | Fri 27 March 2026 | 16.86 (-2.2%) | 17.00 | 16.50 - 17.20 | 1.2105 times | Thu 26 March 2026 | 17.24 (0.82%) | 16.89 | 16.75 - 17.82 | 0.5857 times | Wed 25 March 2026 | 17.10 (3.7%) | 16.64 | 16.61 - 18.18 | 2.082 times | Tue 24 March 2026 | 16.49 (-0.24%) | 16.32 | 15.78 - 16.67 | 0.734 times | Mon 23 March 2026 | 16.53 (6.78%) | 15.62 | 15.40 - 16.61 | 0.9519 times | Fri 20 March 2026 | 15.48 (0.26%) | 15.11 | 15.07 - 15.71 | 0.5269 times | Thu 19 March 2026 | 15.44 (2.66%) | 14.95 | 14.88 - 15.57 | 0.3737 times | Tue 17 March 2026 | 15.04 (0.74%) | 14.85 | 14.85 - 15.44 | 0.4287 times |
Weekly price and charts BandwidthInc
Strong weekly Stock price targets for BandwidthInc BAND are 17.46 and 18.99
| Weekly Target 1 | 16.28 |
| Weekly Target 2 | 17.1 |
| Weekly Target 3 | 17.806666666667 |
| Weekly Target 4 | 18.63 |
| Weekly Target 5 | 19.34 |
Weekly price and volumes for Bandwidth Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 17.93 (6.35%) | 17.11 | 16.98 - 18.51 | 0.8029 times | Fri 27 March 2026 | 16.86 (8.91%) | 15.62 | 15.40 - 18.18 | 1.2637 times | Fri 20 March 2026 | 15.48 (1.64%) | 15.29 | 14.85 - 15.71 | 0.4705 times | Fri 13 March 2026 | 15.23 (-7.98%) | 16.13 | 14.97 - 16.69 | 0.8348 times | Fri 06 March 2026 | 16.55 (11.67%) | 14.34 | 14.23 - 17.03 | 1.7012 times | Fri 27 February 2026 | 14.82 (-1.98%) | 14.91 | 13.49 - 15.04 | 1.274 times | Fri 20 February 2026 | 15.12 (16.67%) | 12.90 | 12.50 - 16.58 | 1.9619 times | Fri 13 February 2026 | 12.96 (0%) | 12.84 | 12.73 - 13.34 | 0.2051 times | Fri 13 February 2026 | 12.96 (-3.5%) | 13.40 | 12.57 - 13.93 | 0.8668 times | Fri 06 February 2026 | 13.43 (-3.87%) | 13.92 | 12.90 - 14.55 | 0.6191 times | Fri 30 January 2026 | 13.97 (-3.59%) | 14.47 | 13.34 - 14.61 | 0.597 times |
Monthly price and charts BandwidthInc
Strong monthly Stock price targets for BandwidthInc BAND are 17.46 and 18.22
| Monthly Target 1 | 17.3 |
| Monthly Target 2 | 17.62 |
| Monthly Target 3 | 18.063333333333 |
| Monthly Target 4 | 18.38 |
| Monthly Target 5 | 18.82 |
Monthly price and volumes Bandwidth Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 17.93 (0.62%) | 17.99 | 17.75 - 18.51 | 0.0584 times | Tue 31 March 2026 | 17.82 (20.24%) | 14.34 | 14.23 - 18.46 | 1.6998 times | Fri 27 February 2026 | 14.82 (6.08%) | 13.92 | 12.50 - 16.58 | 1.7075 times | Fri 30 January 2026 | 13.97 (-9.64%) | 15.53 | 13.10 - 15.59 | 0.8067 times | Wed 31 December 2025 | 15.46 (8.57%) | 14.03 | 13.75 - 15.77 | 0.8038 times | Fri 28 November 2025 | 14.24 (-11.83%) | 15.55 | 13.31 - 15.74 | 0.6193 times | Fri 31 October 2025 | 16.15 (-3.12%) | 16.63 | 14.72 - 17.18 | 1.0914 times | Tue 30 September 2025 | 16.67 (11.13%) | 14.72 | 14.66 - 18.63 | 1.1122 times | Fri 29 August 2025 | 15.00 (7.84%) | 13.70 | 13.04 - 15.20 | 0.7769 times | Thu 31 July 2025 | 13.91 (-12.52%) | 15.78 | 12.92 - 16.44 | 1.324 times | Mon 30 June 2025 | 15.90 (13.41%) | 14.02 | 13.65 - 16.06 | 0.9605 times |
Yearly price and charts BandwidthInc
Strong yearly Stock price targets for BandwidthInc BAND are 15.22 and 21.23
| Yearly Target 1 | 10.3 |
| Yearly Target 2 | 14.12 |
| Yearly Target 3 | 16.313333333333 |
| Yearly Target 4 | 20.13 |
| Yearly Target 5 | 22.32 |
Yearly price and volumes Bandwidth Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 17.93 (15.98%) | 15.53 | 12.50 - 18.51 | 0.2814 times | Wed 31 December 2025 | 15.46 (-9.48%) | 17.26 | 11.33 - 19.88 | 0.7958 times | Tue 31 December 2024 | 17.08 (18.04%) | 14.25 | 11.90 - 25.02 | 0.9017 times | Fri 29 December 2023 | 14.47 (-36.95%) | 23.60 | 9.34 - 29.07 | 1.316 times | Fri 30 December 2022 | 22.95 (-68.02%) | 71.37 | 9.20 - 73.99 | 2.0561 times | Fri 31 December 2021 | 71.76 (-53.3%) | 157.36 | 62.07 - 196.70 | 1.2781 times | Thu 31 December 2020 | 153.67 (0%) | 183.01 | 138.01 - 198.61 | 0.3711 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BandwidthInc
Tomorrow's movement Prediction of Bandwidth Inc BAND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bandwidth Inc BAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bandwidth Inc BAND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BandwidthInc (BAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BandwidthInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BandwidthInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BandwidthInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BandwidthInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BandwidthInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.01 and BandwidthInc BAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BandwidthInc BAND stock. Volume based technical analysis of BandwidthInc BAND stock is negative.
BandwidthInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandwidth Inc BAND
DMA (daily moving average) of Bandwidth Inc BAND
| DMA period | DMA value |
| 5 day DMA | 17.42 |
| 12 day DMA | 16.51 |
| 20 day DMA | 16.28 |
| 35 day DMA | 15.22 |
| 50 day DMA | 14.79 |
| 100 day DMA | 14.66 |
| 150 day DMA | 15.17 |
| 200 day DMA | 15.07 |
EMA (exponential moving average) of Bandwidth Inc BAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.45 | 17.21 | 16.9 |
| 12 day EMA | 16.8 | 16.59 | 16.37 |
| 20 day EMA | 16.29 | 16.12 | 15.94 |
| 35 day EMA | 15.62 | 15.48 | 15.34 |
| 50 day EMA | 14.96 | 14.84 | 14.72 |
SMA (simple moving average) of Bandwidth Inc BAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.42 | 17.25 | 16.99 |
| 12 day SMA | 16.51 | 16.28 | 16.08 |
| 20 day SMA | 16.28 | 16.14 | 15.99 |
| 35 day SMA | 15.22 | 15.09 | 14.96 |
| 50 day SMA | 14.79 | 14.69 | 14.61 |
| 100 day SMA | 14.66 | 14.62 | 14.61 |
| 150 day SMA | 15.17 | 15.15 | 15.13 |
| 200 day SMA | 15.07 | 15.05 | 15.04 |
Videos related to: BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
