BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandwidth Inc BAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BAND
- BAND Experts view
- Tomorrow's Movement BAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BandwidthInc
Strong intraday Stock price targets for BandwidthInc are 13.44 and 15.56
| Intraday Target 1 | 13.07 |
| Intraday Target 2 | 13.81 |
| Intraday Target 3 | 15.193333333333 |
| Intraday Target 4 | 15.93 |
| Intraday Target 5 | 17.31 |
Daily price and volume Bandwidth Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 14.54 (11.93%) | 15.24 | 14.46 - 16.58 | 2.8986 times | Wed 18 February 2026 | 12.99 (0.93%) | 12.85 | 12.61 - 13.02 | 1.3765 times | Tue 17 February 2026 | 12.87 (-0.69%) | 12.90 | 12.50 - 13.15 | 1.341 times | Fri 13 February 2026 | 12.96 (0%) | 12.84 | 12.73 - 13.34 | 0.7359 times | Fri 13 February 2026 | 12.96 (1.09%) | 12.84 | 12.73 - 13.34 | 0.7359 times | Thu 12 February 2026 | 12.82 (-1.91%) | 13.10 | 12.57 - 13.20 | 0.6988 times | Wed 11 February 2026 | 13.07 (-3.61%) | 13.68 | 12.89 - 13.68 | 0.8334 times | Tue 10 February 2026 | 13.56 (2.03%) | 13.32 | 13.13 - 13.93 | 0.514 times | Mon 09 February 2026 | 13.29 (-1.04%) | 13.40 | 13.03 - 13.56 | 0.3274 times | Fri 06 February 2026 | 13.43 (2.13%) | 13.23 | 12.90 - 13.54 | 0.5387 times | Thu 05 February 2026 | 13.15 (-2.74%) | 13.30 | 13.05 - 13.56 | 0.4994 times |
Weekly price and charts BandwidthInc
Strong weekly Stock price targets for BandwidthInc BAND are 13.52 and 17.6
| Weekly Target 1 | 10.46 |
| Weekly Target 2 | 12.5 |
| Weekly Target 3 | 14.54 |
| Weekly Target 4 | 16.58 |
| Weekly Target 5 | 18.62 |
Weekly price and volumes for Bandwidth Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 14.54 (12.19%) | 12.90 | 12.50 - 16.58 | 2.5913 times | Fri 13 February 2026 | 12.96 (0%) | 12.84 | 12.73 - 13.34 | 0.3395 times | Fri 13 February 2026 | 12.96 (-3.5%) | 13.40 | 12.57 - 13.93 | 1.4348 times | Fri 06 February 2026 | 13.43 (-3.87%) | 13.92 | 12.90 - 14.55 | 1.0248 times | Fri 30 January 2026 | 13.97 (-3.59%) | 14.47 | 13.34 - 14.61 | 0.9882 times | Fri 23 January 2026 | 14.49 (8.05%) | 13.14 | 13.10 - 15.14 | 0.8451 times | Fri 16 January 2026 | 13.41 (-4.76%) | 14.03 | 13.33 - 14.41 | 0.957 times | Fri 09 January 2026 | 14.08 (-0.98%) | 14.22 | 13.81 - 14.68 | 0.8037 times | Fri 02 January 2026 | 14.22 (-6.45%) | 15.10 | 14.10 - 15.77 | 0.6197 times | Fri 26 December 2025 | 15.20 (2.15%) | 14.88 | 14.83 - 15.32 | 0.3959 times | Fri 19 December 2025 | 14.88 (-2.55%) | 15.36 | 14.58 - 15.36 | 0.7597 times |
Monthly price and charts BandwidthInc
Strong monthly Stock price targets for BandwidthInc BAND are 13.52 and 17.6
| Monthly Target 1 | 10.46 |
| Monthly Target 2 | 12.5 |
| Monthly Target 3 | 14.54 |
| Monthly Target 4 | 16.58 |
| Monthly Target 5 | 18.62 |
Monthly price and volumes Bandwidth Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 14.54 (4.08%) | 13.92 | 12.50 - 16.58 | 1.1641 times | Fri 30 January 2026 | 13.97 (-9.64%) | 15.53 | 13.10 - 15.59 | 0.8321 times | Wed 31 December 2025 | 15.46 (8.57%) | 14.03 | 13.75 - 15.77 | 0.8292 times | Fri 28 November 2025 | 14.24 (-11.83%) | 15.55 | 13.31 - 15.74 | 0.6389 times | Fri 31 October 2025 | 16.15 (-3.12%) | 16.63 | 14.72 - 17.18 | 1.1258 times | Tue 30 September 2025 | 16.67 (11.13%) | 14.72 | 14.66 - 18.63 | 1.1472 times | Fri 29 August 2025 | 15.00 (7.84%) | 13.70 | 13.04 - 15.20 | 0.8013 times | Thu 31 July 2025 | 13.91 (-12.52%) | 15.78 | 12.92 - 16.44 | 1.3658 times | Mon 30 June 2025 | 15.90 (13.41%) | 14.02 | 13.65 - 16.06 | 0.9907 times | Fri 30 May 2025 | 14.02 (12.88%) | 12.54 | 11.93 - 15.00 | 1.1049 times | Wed 30 April 2025 | 12.42 (-5.19%) | 13.01 | 11.33 - 13.69 | 1.0903 times |
Yearly price and charts BandwidthInc
Strong yearly Stock price targets for BandwidthInc BAND are 11.48 and 15.56
| Yearly Target 1 | 10.46 |
| Yearly Target 2 | 12.5 |
| Yearly Target 3 | 14.54 |
| Yearly Target 4 | 16.58 |
| Yearly Target 5 | 18.62 |
Yearly price and volumes Bandwidth Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 14.54 (-5.95%) | 15.53 | 12.50 - 16.58 | 0.1303 times | Wed 31 December 2025 | 15.46 (-9.48%) | 17.26 | 11.33 - 19.88 | 0.8137 times | Tue 31 December 2024 | 17.08 (18.04%) | 14.25 | 11.90 - 25.02 | 0.922 times | Fri 29 December 2023 | 14.47 (-36.95%) | 23.60 | 9.34 - 29.07 | 1.3456 times | Fri 30 December 2022 | 22.95 (-68.02%) | 71.37 | 9.20 - 73.99 | 2.1023 times | Fri 31 December 2021 | 71.76 (-53.3%) | 157.36 | 62.07 - 196.70 | 1.3068 times | Thu 31 December 2020 | 153.67 (0%) | 183.01 | 138.01 - 198.61 | 0.3794 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BandwidthInc
Tomorrow's movement Prediction of Bandwidth Inc BAND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bandwidth Inc BAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bandwidth Inc BAND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bandwidth Inc BAND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.46
Tomorrow's movement Prediction of Bandwidth Inc BAND looks bullish. It has broken an important Moving average of 13.53 with high volumes
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BandwidthInc (BAND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BandwidthInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BandwidthInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BandwidthInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for BandwidthInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BandwidthInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.48 and BandwidthInc BAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BandwidthInc BAND stock. Volume based technical analysis of BandwidthInc BAND stock is negative.
BandwidthInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandwidth Inc BAND
DMA (daily moving average) of Bandwidth Inc BAND
| DMA period | DMA value |
| 5 day DMA | 13.26 |
| 12 day DMA | 13.26 |
| 20 day DMA | 13.58 |
| 35 day DMA | 13.78 |
| 50 day DMA | 14.18 |
| 100 day DMA | 14.72 |
| 150 day DMA | 14.91 |
| 200 day DMA | 14.85 |
EMA (exponential moving average) of Bandwidth Inc BAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.51 | 12.99 | 12.99 |
| 12 day EMA | 13.41 | 13.2 | 13.24 |
| 20 day EMA | 13.53 | 13.42 | 13.46 |
| 35 day EMA | 13.82 | 13.78 | 13.83 |
| 50 day EMA | 14.15 | 14.13 | 14.18 |
SMA (simple moving average) of Bandwidth Inc BAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.26 | 12.92 | 12.94 |
| 12 day SMA | 13.26 | 13.17 | 13.26 |
| 20 day SMA | 13.58 | 13.54 | 13.58 |
| 35 day SMA | 13.78 | 13.81 | 13.88 |
| 50 day SMA | 14.18 | 14.19 | 14.23 |
| 100 day SMA | 14.72 | 14.75 | 14.8 |
| 150 day SMA | 14.91 | 14.92 | 14.94 |
| 200 day SMA | 14.85 | 14.84 | 14.84 |


