Munafa Stock Market Course + Intraday & FNO calls 
BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandwidth Inc BAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BAND
- BAND Experts view
- Tomorrow's Movement BAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BandwidthInc
Strong intraday Stock price targets for BandwidthInc are 15 and 15.59
| Intraday Target 1 | 14.89 |
| Intraday Target 2 | 15.11 |
| Intraday Target 3 | 15.48 |
| Intraday Target 4 | 15.7 |
| Intraday Target 5 | 16.07 |
Daily price and volume Bandwidth Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 15.33 (-2.29%) | 15.85 | 15.26 - 15.85 | 0.8022 times | Wed 11 March 2026 | 15.69 (-4.85%) | 16.19 | 15.31 - 16.48 | 0.6794 times | Mon 09 March 2026 | 16.49 (-0.36%) | 16.13 | 15.93 - 16.69 | 0.7911 times | Fri 06 March 2026 | 16.55 (2.48%) | 15.71 | 15.71 - 16.61 | 0.9433 times | Thu 05 March 2026 | 16.15 (-1.82%) | 16.37 | 16.05 - 17.03 | 0.9984 times | Wed 04 March 2026 | 16.45 (5.72%) | 15.52 | 15.24 - 16.63 | 1.6134 times | Tue 03 March 2026 | 15.56 (2.98%) | 14.59 | 14.23 - 15.85 | 1.1311 times | Mon 02 March 2026 | 15.11 (1.96%) | 14.34 | 14.34 - 15.22 | 1.0378 times | Fri 27 February 2026 | 14.82 (0.07%) | 14.47 | 14.04 - 15.04 | 0.9649 times | Thu 26 February 2026 | 14.81 (7.16%) | 13.82 | 13.67 - 15.00 | 1.0383 times | Wed 25 February 2026 | 13.82 (0.22%) | 13.83 | 13.57 - 14.06 | 0.6028 times |
Weekly price and charts BandwidthInc
Strong weekly Stock price targets for BandwidthInc BAND are 14.58 and 16.01
| Weekly Target 1 | 14.33 |
| Weekly Target 2 | 14.83 |
| Weekly Target 3 | 15.76 |
| Weekly Target 4 | 16.26 |
| Weekly Target 5 | 17.19 |
Weekly price and volumes for Bandwidth Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 15.33 (-7.37%) | 16.13 | 15.26 - 16.69 | 0.7514 times | Fri 06 March 2026 | 16.55 (11.67%) | 14.34 | 14.23 - 17.03 | 1.8925 times | Fri 27 February 2026 | 14.82 (-1.98%) | 14.91 | 13.49 - 15.04 | 1.4172 times | Fri 20 February 2026 | 15.12 (16.67%) | 12.90 | 12.50 - 16.58 | 2.1824 times | Fri 13 February 2026 | 12.96 (0%) | 12.84 | 12.73 - 13.34 | 0.2282 times | Fri 13 February 2026 | 12.96 (-3.5%) | 13.40 | 12.57 - 13.93 | 0.9642 times | Fri 06 February 2026 | 13.43 (-3.87%) | 13.92 | 12.90 - 14.55 | 0.6887 times | Fri 30 January 2026 | 13.97 (-3.59%) | 14.47 | 13.34 - 14.61 | 0.6641 times | Fri 23 January 2026 | 14.49 (8.05%) | 13.14 | 13.10 - 15.14 | 0.568 times | Fri 16 January 2026 | 13.41 (-4.76%) | 14.03 | 13.33 - 14.41 | 0.6432 times | Fri 09 January 2026 | 14.08 (-0.98%) | 14.22 | 13.81 - 14.68 | 0.5401 times |
Monthly price and charts BandwidthInc
Strong monthly Stock price targets for BandwidthInc BAND are 14.78 and 17.58
| Monthly Target 1 | 12.73 |
| Monthly Target 2 | 14.03 |
| Monthly Target 3 | 15.53 |
| Monthly Target 4 | 16.83 |
| Monthly Target 5 | 18.33 |
Monthly price and volumes Bandwidth Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 15.33 (3.44%) | 14.34 | 14.23 - 17.03 | 0.8216 times | Fri 27 February 2026 | 14.82 (6.08%) | 13.92 | 12.50 - 16.58 | 1.703 times | Fri 30 January 2026 | 13.97 (-9.64%) | 15.53 | 13.10 - 15.59 | 0.8046 times | Wed 31 December 2025 | 15.46 (8.57%) | 14.03 | 13.75 - 15.77 | 0.8017 times | Fri 28 November 2025 | 14.24 (-11.83%) | 15.55 | 13.31 - 15.74 | 0.6177 times | Fri 31 October 2025 | 16.15 (-3.12%) | 16.63 | 14.72 - 17.18 | 1.0886 times | Tue 30 September 2025 | 16.67 (11.13%) | 14.72 | 14.66 - 18.63 | 1.1093 times | Fri 29 August 2025 | 15.00 (7.84%) | 13.70 | 13.04 - 15.20 | 0.7748 times | Thu 31 July 2025 | 13.91 (-12.52%) | 15.78 | 12.92 - 16.44 | 1.3206 times | Mon 30 June 2025 | 15.90 (13.41%) | 14.02 | 13.65 - 16.06 | 0.958 times | Fri 30 May 2025 | 14.02 (12.88%) | 12.54 | 11.93 - 15.00 | 1.0683 times |
Yearly price and charts BandwidthInc
Strong yearly Stock price targets for BandwidthInc BAND are 11.65 and 16.18
| Yearly Target 1 | 10.42 |
| Yearly Target 2 | 12.88 |
| Yearly Target 3 | 14.953333333333 |
| Yearly Target 4 | 17.41 |
| Yearly Target 5 | 19.48 |
Yearly price and volumes Bandwidth Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 15.33 (-0.84%) | 15.53 | 12.50 - 17.03 | 0.2218 times | Wed 31 December 2025 | 15.46 (-9.48%) | 17.26 | 11.33 - 19.88 | 0.8028 times | Tue 31 December 2024 | 17.08 (18.04%) | 14.25 | 11.90 - 25.02 | 0.9097 times | Fri 29 December 2023 | 14.47 (-36.95%) | 23.60 | 9.34 - 29.07 | 1.3276 times | Fri 30 December 2022 | 22.95 (-68.02%) | 71.37 | 9.20 - 73.99 | 2.0743 times | Fri 31 December 2021 | 71.76 (-53.3%) | 157.36 | 62.07 - 196.70 | 1.2894 times | Thu 31 December 2020 | 153.67 (0%) | 183.01 | 138.01 - 198.61 | 0.3744 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BandwidthInc
Tomorrow's movement Prediction of Bandwidth Inc BAND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bandwidth Inc BAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bandwidth Inc BAND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bandwidth Inc BAND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.39
Munafa value: 20 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BandwidthInc (BAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BandwidthInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BandwidthInc in short term and the buy signal is strong.
BandwidthInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BandwidthInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BandwidthInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.72 and BandwidthInc BAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BandwidthInc BAND stock. Volume based technical analysis of BandwidthInc BAND stock is negative.
BandwidthInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandwidth Inc BAND
DMA (daily moving average) of Bandwidth Inc BAND
| DMA period | DMA value |
| 5 day DMA | 16.04 |
| 12 day DMA | 15.38 |
| 20 day DMA | 14.64 |
| 35 day DMA | 14.26 |
| 50 day DMA | 14.23 |
| 100 day DMA | 14.63 |
| 150 day DMA | 14.97 |
| 200 day DMA | 14.94 |
EMA (exponential moving average) of Bandwidth Inc BAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.77 | 15.99 | 16.14 |
| 12 day EMA | 15.42 | 15.44 | 15.39 |
| 20 day EMA | 15.02 | 14.99 | 14.92 |
| 35 day EMA | 14.72 | 14.68 | 14.62 |
| 50 day EMA | 14.48 | 14.45 | 14.4 |
SMA (simple moving average) of Bandwidth Inc BAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.04 | 16.27 | 16.24 |
| 12 day SMA | 15.38 | 15.27 | 15.22 |
| 20 day SMA | 14.64 | 14.53 | 14.42 |
| 35 day SMA | 14.26 | 14.21 | 14.14 |
| 50 day SMA | 14.23 | 14.23 | 14.22 |
| 100 day SMA | 14.63 | 14.63 | 14.63 |
| 150 day SMA | 14.97 | 14.96 | 14.95 |
| 200 day SMA | 14.94 | 14.94 | 14.93 |
Videos related to: BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
