ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandwidth Inc BAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BandwidthInc

Strong intraday Stock price targets for BandwidthInc are 42.02 and 46.58

Intraday Target 138.25
Intraday Target 241.22
Intraday Target 342.813333333333
Intraday Target 445.78
Intraday Target 547.37

Daily price and volume Bandwidth Inc

Date Closing Open Range Volume
Fri 23 October 2026 44.18 (9.09%) 41.11 39.85 - 44.41 1.2578 times
Thu 22 October 2026 40.50 (-13.5%) 45.94 38.77 - 46.39 1.6021 times
Wed 21 October 2026 46.82 (4.72%) 45.33 45.00 - 47.30 0.7887 times
Tue 20 October 2026 44.71 (2.78%) 43.41 42.22 - 45.00 0.6529 times
Mon 19 October 2026 43.50 (0.37%) 44.38 42.80 - 44.90 0.8335 times
Fri 16 October 2026 43.34 (-12.62%) 49.04 41.77 - 49.12 1.4071 times
Thu 15 October 2026 49.60 (4.64%) 45.80 44.35 - 49.76 1.1483 times
Wed 14 October 2026 47.40 (-10.11%) 51.06 45.94 - 51.06 1.1619 times
Tue 13 October 2026 52.73 (-0.08%) 51.48 50.53 - 53.34 0.7056 times
Mon 12 October 2026 52.77 (-0.94%) 52.77 51.17 - 53.36 0.4421 times
Fri 09 October 2026 53.27 (2.54%) 52.25 52.01 - 54.17 0.742 times

 Daily chart BandwidthInc

Weekly price and charts BandwidthInc

Strong weekly Stock price targets for BandwidthInc BAND are 37.21 and 45.74

Weekly Target 134.89
Weekly Target 239.53
Weekly Target 343.416666666667
Weekly Target 448.06
Weekly Target 551.95

Weekly price and volumes for Bandwidth Inc

Date Closing Open Range Volume
Fri 23 October 2026 44.18 (1.94%) 44.38 38.77 - 47.30 1.0413 times
Fri 16 October 2026 43.34 (-18.64%) 52.77 41.77 - 53.36 0.9865 times
Fri 09 October 2026 53.27 (-16.43%) 62.78 51.32 - 65.58 0.8742 times
Fri 02 October 2026 63.74 (3.12%) 61.70 59.00 - 67.14 0.9638 times
Fri 25 September 2026 61.81 (23.05%) 50.51 49.84 - 65.13 1.4377 times
Fri 18 September 2026 50.23 (-11.68%) 56.90 48.40 - 57.85 1.0727 times
Fri 11 September 2026 56.87 (30.02%) 42.81 41.58 - 57.27 1.0893 times
Fri 04 September 2026 43.74 (-10.73%) 48.29 43.47 - 50.99 1.0089 times
Fri 28 August 2026 49.00 (3.11%) 46.83 44.77 - 52.15 0.5731 times
Fri 21 August 2026 47.52 (-11.95%) 54.06 45.62 - 55.62 0.9523 times
Fri 14 August 2026 53.97 (8.03%) 49.18 49.18 - 54.94 0.8531 times

 weekly chart BandwidthInc

Monthly price and charts BandwidthInc

Strong monthly Stock price targets for BandwidthInc BAND are 27.29 and 55.66

Monthly Target 121.66
Monthly Target 232.92
Monthly Target 350.03
Monthly Target 461.29
Monthly Target 578.4

Monthly price and volumes Bandwidth Inc

Date Closing Open Range Volume
Fri 23 October 2026 44.18 (-27.23%) 61.78 38.77 - 67.14 0.8518 times
Wed 30 September 2026 60.71 (25.36%) 47.41 41.58 - 65.13 1.2122 times
Mon 31 August 2026 48.43 (23.74%) 39.03 39.01 - 55.62 1.0799 times
Fri 31 July 2026 39.14 (-38.17%) 63.63 35.20 - 79.44 1.5312 times
Tue 30 June 2026 63.30 (-2.68%) 63.35 48.15 - 75.98 1.6727 times
Fri 29 May 2026 65.04 (76.69%) 37.66 37.65 - 65.12 1.4886 times
Thu 30 April 2026 36.81 (106.57%) 17.99 15.89 - 36.88 0.7638 times
Tue 31 March 2026 17.82 (20.24%) 14.34 14.23 - 18.46 0.5743 times
Fri 27 February 2026 14.82 (6.08%) 13.92 12.50 - 16.58 0.5529 times
Fri 30 January 2026 13.97 (-9.64%) 15.53 13.10 - 15.59 0.2726 times
Wed 31 December 2025 15.46 (8.57%) 14.03 13.75 - 15.77 0.2716 times

 monthly chart BandwidthInc

Yearly price and charts BandwidthInc

Strong yearly Stock price targets for BandwidthInc BAND are 28.34 and 95.28

Yearly Target 1-21.57
Yearly Target 211.31
Yearly Target 345.373333333333
Yearly Target 478.25
Yearly Target 5112.31

Yearly price and volumes Bandwidth Inc

Date Closing Open Range Volume
Fri 23 October 2026 44.18 (185.77%) 15.53 12.50 - 79.44 1.6081 times
Wed 31 December 2025 15.46 (-9.48%) 17.26 11.33 - 19.88 0.6416 times
Tue 31 December 2024 17.08 (18.04%) 14.25 11.90 - 25.02 0.7334 times
Fri 29 December 2023 14.47 (-36.95%) 23.60 9.34 - 29.07 1.0482 times
Fri 30 December 2022 22.95 (-68.02%) 71.37 9.20 - 73.99 1.6288 times
Fri 31 December 2021 71.76 (-53.3%) 157.36 62.07 - 196.70 1.0338 times
Thu 31 December 2020 153.67 (0%) 183.01 138.01 - 198.61 0.3062 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of BandwidthInc

Tomorrow's movement Prediction of Bandwidth Inc BAND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 47.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bandwidth Inc BAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bandwidth Inc BAND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 8 points

Upper Bollinger band is at 69 and lower is at 38, while middle bands are at 46 and 61

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BandwidthInc (BAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BandwidthInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BandwidthInc in short term and the sell signal is strong.

BandwidthInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BandwidthInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BandwidthInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.64 and BandwidthInc BAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BandwidthInc BAND stock. Volume based technical analysis of BandwidthInc BAND stock is negative.

BandwidthInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bandwidth Inc BAND

DMA (daily moving average) of Bandwidth Inc BAND

DMA period DMA value
5 day DMA 43.94
12 day DMA 47.56
20 day DMA 53.05
35 day DMA 52.85
50 day DMA 51.84
100 day DMA 55.46
150 day DMA 48.8
200 day DMA 40.17

EMA (exponential moving average) of Bandwidth Inc BAND

EMA period EMA current EMA prev EMA prev2
5 day EMA44.3344.4146.37
12 day EMA47.5448.1549.54
20 day EMA49.850.3951.43
35 day EMA50.8951.2951.92
50 day EMA51.0851.3651.8

SMA (simple moving average) of Bandwidth Inc BAND

SMA period SMA current SMA prev SMA prev2
5 day SMA43.9443.7745.59
12 day SMA47.5648.6750.3
20 day SMA53.0553.9355
35 day SMA52.8552.9453.14
50 day SMA51.8452.0452.27
100 day SMA55.4655.756
150 day SMA48.848.648.44
200 day SMA40.1740.0239.89

Videos related to: BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top