Munafa Stock Market Course + Intraday & FNO calls 
BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandwidth Inc BAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BAND
- BAND Experts view
- Tomorrow's Movement BAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BandwidthInc
Strong intraday Stock price targets for BandwidthInc are 14.94 and 15.42
| Intraday Target 1 | 14.83 |
| Intraday Target 2 | 15.05 |
| Intraday Target 3 | 15.306666666667 |
| Intraday Target 4 | 15.53 |
| Intraday Target 5 | 15.79 |
Daily price and volume Bandwidth Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 15.28 (-2.36%) | 15.54 | 15.08 - 15.56 | 0.8733 times | Tue 09 December 2025 | 15.65 (3.78%) | 14.93 | 14.92 - 15.74 | 1.2868 times | Mon 08 December 2025 | 15.08 (1.48%) | 14.89 | 14.65 - 15.10 | 1.0886 times | Fri 05 December 2025 | 14.86 (1.02%) | 14.69 | 14.44 - 14.97 | 0.8414 times | Thu 04 December 2025 | 14.71 (-0.14%) | 14.46 | 14.20 - 14.91 | 1.4501 times | Wed 03 December 2025 | 14.73 (3.66%) | 14.16 | 14.01 - 14.80 | 0.8763 times | Tue 02 December 2025 | 14.21 (1.07%) | 14.13 | 14.00 - 14.35 | 1.7607 times | Mon 01 December 2025 | 14.06 (-1.26%) | 14.03 | 13.75 - 14.33 | 0.8614 times | Fri 28 November 2025 | 14.24 (-0.14%) | 14.27 | 14.07 - 14.40 | 0.2799 times | Wed 26 November 2025 | 14.26 (-0.83%) | 14.30 | 14.14 - 14.45 | 0.6815 times | Tue 25 November 2025 | 14.38 (3.23%) | 13.96 | 13.96 - 14.46 | 0.724 times |
Weekly price and charts BandwidthInc
Strong weekly Stock price targets for BandwidthInc BAND are 14.97 and 16.06
| Weekly Target 1 | 14.13 |
| Weekly Target 2 | 14.71 |
| Weekly Target 3 | 15.223333333333 |
| Weekly Target 4 | 15.8 |
| Weekly Target 5 | 16.31 |
Weekly price and volumes for Bandwidth Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 15.28 (2.83%) | 14.89 | 14.65 - 15.74 | 0.8071 times | Fri 05 December 2025 | 14.86 (4.35%) | 14.03 | 13.75 - 14.97 | 1.4385 times | Fri 28 November 2025 | 14.24 (1.64%) | 14.09 | 13.82 - 14.46 | 0.6132 times | Fri 21 November 2025 | 14.01 (-2.51%) | 14.37 | 13.31 - 14.41 | 0.9981 times | Fri 14 November 2025 | 14.37 (0.56%) | 14.47 | 13.92 - 14.91 | 0.8474 times | Fri 07 November 2025 | 14.29 (-11.52%) | 15.55 | 13.85 - 15.74 | 1.0909 times | Fri 31 October 2025 | 16.15 (0%) | 16.25 | 15.76 - 16.27 | 0.5385 times | Fri 31 October 2025 | 16.15 (-3.35%) | 16.98 | 15.15 - 17.18 | 1.778 times | Fri 24 October 2025 | 16.71 (7.6%) | 15.51 | 15.49 - 16.79 | 0.8716 times | Fri 17 October 2025 | 15.53 (2.37%) | 15.47 | 14.72 - 15.74 | 1.0166 times | Fri 10 October 2025 | 15.17 (-5.72%) | 16.24 | 14.86 - 16.62 | 1.1261 times |
Monthly price and charts BandwidthInc
Strong monthly Stock price targets for BandwidthInc BAND are 14.52 and 16.51
| Monthly Target 1 | 12.93 |
| Monthly Target 2 | 14.11 |
| Monthly Target 3 | 14.923333333333 |
| Monthly Target 4 | 16.1 |
| Monthly Target 5 | 16.91 |
Monthly price and volumes Bandwidth Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 15.28 (7.3%) | 14.03 | 13.75 - 15.74 | 0.4158 times | Fri 28 November 2025 | 14.24 (-11.83%) | 15.55 | 13.31 - 15.74 | 0.6572 times | Fri 31 October 2025 | 16.15 (-3.12%) | 16.63 | 14.72 - 17.18 | 1.1582 times | Tue 30 September 2025 | 16.67 (11.13%) | 14.72 | 14.66 - 18.63 | 1.1802 times | Fri 29 August 2025 | 15.00 (7.84%) | 13.70 | 13.04 - 15.20 | 0.8244 times | Thu 31 July 2025 | 13.91 (-12.52%) | 15.78 | 12.92 - 16.44 | 1.4051 times | Mon 30 June 2025 | 15.90 (13.41%) | 14.02 | 13.65 - 16.06 | 1.0193 times | Fri 30 May 2025 | 14.02 (12.88%) | 12.54 | 11.93 - 15.00 | 1.1367 times | Wed 30 April 2025 | 12.42 (-5.19%) | 13.01 | 11.33 - 13.69 | 1.1217 times | Mon 31 March 2025 | 13.10 (-17.97%) | 15.97 | 12.83 - 16.08 | 1.0814 times | Fri 28 February 2025 | 15.97 (-10.13%) | 17.15 | 15.78 - 19.88 | 1.2817 times |
Yearly price and charts BandwidthInc
Strong yearly Stock price targets for BandwidthInc BAND are 9.03 and 17.58
| Yearly Target 1 | 6.95 |
| Yearly Target 2 | 11.11 |
| Yearly Target 3 | 15.496666666667 |
| Yearly Target 4 | 19.66 |
| Yearly Target 5 | 24.05 |
Yearly price and volumes Bandwidth Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 15.28 (-10.54%) | 17.26 | 11.33 - 19.88 | 0.6892 times | Tue 31 December 2024 | 17.08 (18.04%) | 14.25 | 11.90 - 25.02 | 0.8085 times | Fri 29 December 2023 | 14.47 (-36.95%) | 23.60 | 9.34 - 29.07 | 1.18 times | Fri 30 December 2022 | 22.95 (-68.02%) | 71.37 | 9.20 - 73.99 | 1.8436 times | Fri 31 December 2021 | 71.76 (-53.3%) | 157.36 | 62.07 - 196.70 | 1.146 times | Thu 31 December 2020 | 153.67 (0%) | 183.01 | 138.01 - 198.61 | 0.3327 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BandwidthInc
Tomorrow's movement Prediction of Bandwidth Inc BAND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bandwidth Inc BAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BandwidthInc (BAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BandwidthInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BandwidthInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BandwidthInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BandwidthInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BandwidthInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.75 and BandwidthInc BAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BandwidthInc BAND stock. Volume based technical analysis of BandwidthInc BAND stock is negative.
BandwidthInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandwidth Inc BAND
DMA (daily moving average) of Bandwidth Inc BAND
| DMA period | DMA value |
| 5 day DMA | 15.12 |
| 12 day DMA | 14.62 |
| 20 day DMA | 14.4 |
| 35 day DMA | 14.96 |
| 50 day DMA | 15.2 |
| 100 day DMA | 15.27 |
| 150 day DMA | 15.11 |
| 200 day DMA | 14.75 |
EMA (exponential moving average) of Bandwidth Inc BAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.13 | 15.06 | 14.76 |
| 12 day EMA | 14.81 | 14.72 | 14.55 |
| 20 day EMA | 14.75 | 14.69 | 14.59 |
| 35 day EMA | 15 | 14.98 | 14.94 |
| 50 day EMA | 15.37 | 15.37 | 15.36 |
SMA (simple moving average) of Bandwidth Inc BAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.12 | 15.01 | 14.72 |
| 12 day SMA | 14.62 | 14.51 | 14.32 |
| 20 day SMA | 14.4 | 14.37 | 14.33 |
| 35 day SMA | 14.96 | 14.98 | 14.99 |
| 50 day SMA | 15.2 | 15.23 | 15.26 |
| 100 day SMA | 15.27 | 15.27 | 15.27 |
| 150 day SMA | 15.11 | 15.09 | 15.07 |
| 200 day SMA | 14.75 | 14.76 | 14.77 |
Videos related to: BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
