Munafa Stock Market Course + Intraday & FNO calls 
BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandwidth Inc BAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BAND
- BAND Experts view
- Tomorrow's Movement BAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BandwidthInc
Strong intraday Stock price targets for BandwidthInc are 47.84 and 49.63
| Intraday Target 1 | 47.3 |
| Intraday Target 2 | 48.37 |
| Intraday Target 3 | 49.09 |
| Intraday Target 4 | 50.16 |
| Intraday Target 5 | 50.88 |
Daily price and volume Bandwidth Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 49.44 (-1.02%) | 49.74 | 48.02 - 49.81 | 0.4513 times | Mon 11 May 2026 | 49.95 (0.12%) | 50.00 | 49.50 - 53.21 | 0.7174 times | Fri 08 May 2026 | 49.89 (2.7%) | 48.29 | 46.81 - 50.00 | 0.4719 times | Thu 07 May 2026 | 48.58 (4.59%) | 47.00 | 45.40 - 49.25 | 0.5436 times | Wed 06 May 2026 | 46.45 (-1.88%) | 47.33 | 45.78 - 49.00 | 0.6318 times | Tue 05 May 2026 | 47.34 (5.15%) | 44.70 | 44.70 - 48.90 | 0.6784 times | Mon 04 May 2026 | 45.02 (0.36%) | 43.51 | 43.03 - 47.00 | 1.7063 times | Fri 01 May 2026 | 44.86 (21.87%) | 37.66 | 37.65 - 46.16 | 2.2305 times | Thu 30 April 2026 | 36.81 (52.11%) | 30.95 | 30.88 - 36.88 | 2.2494 times | Wed 29 April 2026 | 24.20 (1.13%) | 24.06 | 23.34 - 24.33 | 0.3194 times | Tue 28 April 2026 | 23.93 (-0.75%) | 24.24 | 23.89 - 24.62 | 0.1839 times |
Weekly price and charts BandwidthInc
Strong weekly Stock price targets for BandwidthInc BAND are 46.14 and 51.33
| Weekly Target 1 | 45.03 |
| Weekly Target 2 | 47.24 |
| Weekly Target 3 | 50.223333333333 |
| Weekly Target 4 | 52.43 |
| Weekly Target 5 | 55.41 |
Weekly price and volumes for Bandwidth Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 49.44 (-0.9%) | 50.00 | 48.02 - 53.21 | 0.6747 times | Fri 08 May 2026 | 49.89 (11.21%) | 43.51 | 43.03 - 50.00 | 2.3274 times | Fri 01 May 2026 | 44.86 (86.22%) | 24.03 | 23.34 - 46.16 | 2.9983 times | Fri 24 April 2026 | 24.09 (4.69%) | 23.04 | 21.76 - 25.69 | 0.7162 times | Fri 17 April 2026 | 23.01 (42.57%) | 16.14 | 16.02 - 23.14 | 0.8058 times | Fri 10 April 2026 | 16.14 (-10.58%) | 17.78 | 15.89 - 18.65 | 0.4325 times | Thu 02 April 2026 | 18.05 (7.06%) | 17.11 | 16.98 - 18.51 | 0.5369 times | Fri 27 March 2026 | 16.86 (8.91%) | 15.62 | 15.40 - 18.18 | 0.7419 times | Fri 20 March 2026 | 15.48 (1.64%) | 15.29 | 14.85 - 15.71 | 0.2762 times | Fri 13 March 2026 | 15.23 (-7.98%) | 16.13 | 14.97 - 16.69 | 0.4901 times | Fri 06 March 2026 | 16.55 (11.67%) | 14.34 | 14.23 - 17.03 | 0.9988 times |
Monthly price and charts BandwidthInc
Strong monthly Stock price targets for BandwidthInc BAND are 43.55 and 59.11
| Monthly Target 1 | 31.21 |
| Monthly Target 2 | 40.32 |
| Monthly Target 3 | 46.766666666667 |
| Monthly Target 4 | 55.88 |
| Monthly Target 5 | 62.33 |
Monthly price and volumes Bandwidth Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 49.44 (34.31%) | 37.66 | 37.65 - 53.21 | 1.9188 times | Thu 30 April 2026 | 36.81 (106.57%) | 17.99 | 15.89 - 36.88 | 1.7131 times | Tue 31 March 2026 | 17.82 (20.24%) | 14.34 | 14.23 - 18.46 | 1.2881 times | Fri 27 February 2026 | 14.82 (6.08%) | 13.92 | 12.50 - 16.58 | 1.24 times | Fri 30 January 2026 | 13.97 (-9.64%) | 15.53 | 13.10 - 15.59 | 0.6113 times | Wed 31 December 2025 | 15.46 (8.57%) | 14.03 | 13.75 - 15.77 | 0.6091 times | Fri 28 November 2025 | 14.24 (-11.83%) | 15.55 | 13.31 - 15.74 | 0.4693 times | Fri 31 October 2025 | 16.15 (-3.12%) | 16.63 | 14.72 - 17.18 | 0.7559 times | Tue 30 September 2025 | 16.67 (11.13%) | 14.72 | 14.66 - 18.63 | 0.8428 times | Fri 29 August 2025 | 15.00 (7.84%) | 13.70 | 13.04 - 15.20 | 0.5516 times | Thu 31 July 2025 | 13.91 (-12.52%) | 15.78 | 12.92 - 16.44 | 1.0033 times |
Yearly price and charts BandwidthInc
Strong yearly Stock price targets for BandwidthInc BAND are 30.97 and 71.68
| Yearly Target 1 | -2.33 |
| Yearly Target 2 | 23.56 |
| Yearly Target 3 | 38.383333333333 |
| Yearly Target 4 | 64.27 |
| Yearly Target 5 | 79.09 |
Yearly price and volumes Bandwidth Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 49.44 (219.79%) | 15.53 | 12.50 - 53.21 | 0.5782 times | Wed 31 December 2025 | 15.46 (-9.48%) | 17.26 | 11.33 - 19.88 | 0.7642 times | Tue 31 December 2024 | 17.08 (18.04%) | 14.25 | 11.90 - 25.02 | 0.8735 times | Fri 29 December 2023 | 14.47 (-36.95%) | 23.60 | 9.34 - 29.07 | 1.2484 times | Fri 30 December 2022 | 22.95 (-68.02%) | 71.37 | 9.20 - 73.99 | 1.9399 times | Fri 31 December 2021 | 71.76 (-53.3%) | 157.36 | 62.07 - 196.70 | 1.2312 times | Thu 31 December 2020 | 153.67 (0%) | 183.01 | 138.01 - 198.61 | 0.3646 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BandwidthInc
Tomorrow's movement Prediction of Bandwidth Inc BAND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bandwidth Inc BAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 13 points
Upper Bollinger band is at 58 and lower is at 10, while middle bands are at 22 and 46
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BandwidthInc (BAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BandwidthInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BandwidthInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BandwidthInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BandwidthInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BandwidthInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.7 and BandwidthInc BAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BandwidthInc BAND stock. Volume based technical analysis of BandwidthInc BAND stock is negative.
BandwidthInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandwidth Inc BAND
DMA (daily moving average) of Bandwidth Inc BAND
| DMA period | DMA value |
| 5 day DMA | 48.86 |
| 12 day DMA | 40.88 |
| 20 day DMA | 33.58 |
| 35 day DMA | 26.66 |
| 50 day DMA | 23.36 |
| 100 day DMA | 18.74 |
| 150 day DMA | 17.55 |
| 200 day DMA | 17 |
EMA (exponential moving average) of Bandwidth Inc BAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.19 | 47.57 | 46.38 |
| 12 day EMA | 42.13 | 40.8 | 39.14 |
| 20 day EMA | 36.7 | 35.36 | 33.82 |
| 35 day EMA | 30.54 | 29.43 | 28.22 |
| 50 day EMA | 25.15 | 24.16 | 23.11 |
SMA (simple moving average) of Bandwidth Inc BAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.86 | 48.44 | 47.46 |
| 12 day SMA | 40.88 | 38.77 | 36.52 |
| 20 day SMA | 33.58 | 32.01 | 30.35 |
| 35 day SMA | 26.66 | 25.72 | 24.73 |
| 50 day SMA | 23.36 | 22.67 | 21.94 |
| 100 day SMA | 18.74 | 18.4 | 18.05 |
| 150 day SMA | 17.55 | 17.33 | 17.1 |
| 200 day SMA | 17 | 16.83 | 16.66 |
Videos related to: BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
