BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandwidth Inc BAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BAND
- BAND Experts view
- Tomorrow's Movement BAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BandwidthInc
Strong intraday Stock price targets for BandwidthInc are 14.75 and 16.32
| Intraday Target 1 | 13.58 |
| Intraday Target 2 | 14.35 |
| Intraday Target 3 | 15.15 |
| Intraday Target 4 | 15.92 |
| Intraday Target 5 | 16.72 |
Daily price and volume Bandwidth Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.12 (3.99%) | 14.45 | 14.38 - 15.95 | 1.3067 times | Thu 19 February 2026 | 14.54 (11.93%) | 15.24 | 14.46 - 16.58 | 2.6633 times | Wed 18 February 2026 | 12.99 (0.93%) | 12.85 | 12.61 - 13.02 | 1.2647 times | Tue 17 February 2026 | 12.87 (-0.69%) | 12.90 | 12.50 - 13.15 | 1.2321 times | Fri 13 February 2026 | 12.96 (0%) | 12.84 | 12.73 - 13.34 | 0.6761 times | Fri 13 February 2026 | 12.96 (1.09%) | 12.84 | 12.73 - 13.34 | 0.6761 times | Thu 12 February 2026 | 12.82 (-1.91%) | 13.10 | 12.57 - 13.20 | 0.6421 times | Wed 11 February 2026 | 13.07 (-3.61%) | 13.68 | 12.89 - 13.68 | 0.7657 times | Tue 10 February 2026 | 13.56 (2.03%) | 13.32 | 13.13 - 13.93 | 0.4723 times | Mon 09 February 2026 | 13.29 (-1.04%) | 13.40 | 13.03 - 13.56 | 0.3008 times | Fri 06 February 2026 | 13.43 (2.13%) | 13.23 | 12.90 - 13.54 | 0.4949 times |
Weekly price and charts BandwidthInc
Strong weekly Stock price targets for BandwidthInc BAND are 13.81 and 17.89
| Weekly Target 1 | 10.65 |
| Weekly Target 2 | 12.89 |
| Weekly Target 3 | 14.733333333333 |
| Weekly Target 4 | 16.97 |
| Weekly Target 5 | 18.81 |
Weekly price and volumes for Bandwidth Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.12 (16.67%) | 12.90 | 12.50 - 16.58 | 3.0475 times | Fri 13 February 2026 | 12.96 (0%) | 12.84 | 12.73 - 13.34 | 0.3186 times | Fri 13 February 2026 | 12.96 (-3.5%) | 13.40 | 12.57 - 13.93 | 1.3464 times | Fri 06 February 2026 | 13.43 (-3.87%) | 13.92 | 12.90 - 14.55 | 0.9617 times | Fri 30 January 2026 | 13.97 (-3.59%) | 14.47 | 13.34 - 14.61 | 0.9274 times | Fri 23 January 2026 | 14.49 (8.05%) | 13.14 | 13.10 - 15.14 | 0.7931 times | Fri 16 January 2026 | 13.41 (-4.76%) | 14.03 | 13.33 - 14.41 | 0.8981 times | Fri 09 January 2026 | 14.08 (-0.98%) | 14.22 | 13.81 - 14.68 | 0.7542 times | Fri 02 January 2026 | 14.22 (-6.45%) | 15.10 | 14.10 - 15.77 | 0.5815 times | Fri 26 December 2025 | 15.20 (2.15%) | 14.88 | 14.83 - 15.32 | 0.3715 times | Fri 19 December 2025 | 14.88 (-2.55%) | 15.36 | 14.58 - 15.36 | 0.713 times |
Monthly price and charts BandwidthInc
Strong monthly Stock price targets for BandwidthInc BAND are 13.81 and 17.89
| Monthly Target 1 | 10.65 |
| Monthly Target 2 | 12.89 |
| Monthly Target 3 | 14.733333333333 |
| Monthly Target 4 | 16.97 |
| Monthly Target 5 | 18.81 |
Monthly price and volumes Bandwidth Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.12 (8.23%) | 13.92 | 12.50 - 16.58 | 1.2876 times | Fri 30 January 2026 | 13.97 (-9.64%) | 15.53 | 13.10 - 15.59 | 0.8205 times | Wed 31 December 2025 | 15.46 (8.57%) | 14.03 | 13.75 - 15.77 | 0.8176 times | Fri 28 November 2025 | 14.24 (-11.83%) | 15.55 | 13.31 - 15.74 | 0.6299 times | Fri 31 October 2025 | 16.15 (-3.12%) | 16.63 | 14.72 - 17.18 | 1.1101 times | Tue 30 September 2025 | 16.67 (11.13%) | 14.72 | 14.66 - 18.63 | 1.1312 times | Fri 29 August 2025 | 15.00 (7.84%) | 13.70 | 13.04 - 15.20 | 0.7901 times | Thu 31 July 2025 | 13.91 (-12.52%) | 15.78 | 12.92 - 16.44 | 1.3467 times | Mon 30 June 2025 | 15.90 (13.41%) | 14.02 | 13.65 - 16.06 | 0.9769 times | Fri 30 May 2025 | 14.02 (12.88%) | 12.54 | 11.93 - 15.00 | 1.0894 times | Wed 30 April 2025 | 12.42 (-5.19%) | 13.01 | 11.33 - 13.69 | 1.0751 times |
Yearly price and charts BandwidthInc
Strong yearly Stock price targets for BandwidthInc BAND are 11.77 and 15.85
| Yearly Target 1 | 10.65 |
| Yearly Target 2 | 12.89 |
| Yearly Target 3 | 14.733333333333 |
| Yearly Target 4 | 16.97 |
| Yearly Target 5 | 18.81 |
Yearly price and volumes Bandwidth Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.12 (-2.2%) | 15.53 | 12.50 - 16.58 | 0.1394 times | Wed 31 December 2025 | 15.46 (-9.48%) | 17.26 | 11.33 - 19.88 | 0.8126 times | Tue 31 December 2024 | 17.08 (18.04%) | 14.25 | 11.90 - 25.02 | 0.9207 times | Fri 29 December 2023 | 14.47 (-36.95%) | 23.60 | 9.34 - 29.07 | 1.3438 times | Fri 30 December 2022 | 22.95 (-68.02%) | 71.37 | 9.20 - 73.99 | 2.0995 times | Fri 31 December 2021 | 71.76 (-53.3%) | 157.36 | 62.07 - 196.70 | 1.3051 times | Thu 31 December 2020 | 153.67 (0%) | 183.01 | 138.01 - 198.61 | 0.3789 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BandwidthInc
Tomorrow's movement Prediction of Bandwidth Inc BAND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bandwidth Inc BAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bandwidth Inc BAND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bandwidth Inc BAND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.46
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BandwidthInc (BAND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BandwidthInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BandwidthInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BandwidthInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BandwidthInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BandwidthInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.69 and BandwidthInc BAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BandwidthInc BAND stock. Volume based technical analysis of BandwidthInc BAND stock is negative.
BandwidthInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandwidth Inc BAND
DMA (daily moving average) of Bandwidth Inc BAND
| DMA period | DMA value |
| 5 day DMA | 13.7 |
| 12 day DMA | 13.4 |
| 20 day DMA | 13.61 |
| 35 day DMA | 13.77 |
| 50 day DMA | 14.17 |
| 100 day DMA | 14.7 |
| 150 day DMA | 14.91 |
| 200 day DMA | 14.86 |
EMA (exponential moving average) of Bandwidth Inc BAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.05 | 13.51 | 12.99 |
| 12 day EMA | 13.67 | 13.41 | 13.2 |
| 20 day EMA | 13.68 | 13.53 | 13.42 |
| 35 day EMA | 13.9 | 13.83 | 13.79 |
| 50 day EMA | 14.21 | 14.17 | 14.15 |
SMA (simple moving average) of Bandwidth Inc BAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.7 | 13.26 | 12.92 |
| 12 day SMA | 13.4 | 13.26 | 13.17 |
| 20 day SMA | 13.61 | 13.58 | 13.54 |
| 35 day SMA | 13.77 | 13.78 | 13.81 |
| 50 day SMA | 14.17 | 14.18 | 14.19 |
| 100 day SMA | 14.7 | 14.72 | 14.75 |
| 150 day SMA | 14.91 | 14.91 | 14.92 |
| 200 day SMA | 14.86 | 14.85 | 14.84 |


