ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandwidth Inc BAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BandwidthInc

Strong intraday Stock price targets for BandwidthInc are 14.75 and 16.32

Intraday Target 113.58
Intraday Target 214.35
Intraday Target 315.15
Intraday Target 415.92
Intraday Target 516.72

Daily price and volume Bandwidth Inc

Date Closing Open Range Volume
Fri 20 February 2026 15.12 (3.99%) 14.45 14.38 - 15.95 1.3067 times
Thu 19 February 2026 14.54 (11.93%) 15.24 14.46 - 16.58 2.6633 times
Wed 18 February 2026 12.99 (0.93%) 12.85 12.61 - 13.02 1.2647 times
Tue 17 February 2026 12.87 (-0.69%) 12.90 12.50 - 13.15 1.2321 times
Fri 13 February 2026 12.96 (0%) 12.84 12.73 - 13.34 0.6761 times
Fri 13 February 2026 12.96 (1.09%) 12.84 12.73 - 13.34 0.6761 times
Thu 12 February 2026 12.82 (-1.91%) 13.10 12.57 - 13.20 0.6421 times
Wed 11 February 2026 13.07 (-3.61%) 13.68 12.89 - 13.68 0.7657 times
Tue 10 February 2026 13.56 (2.03%) 13.32 13.13 - 13.93 0.4723 times
Mon 09 February 2026 13.29 (-1.04%) 13.40 13.03 - 13.56 0.3008 times
Fri 06 February 2026 13.43 (2.13%) 13.23 12.90 - 13.54 0.4949 times

 Daily chart BandwidthInc

Weekly price and charts BandwidthInc

Strong weekly Stock price targets for BandwidthInc BAND are 13.81 and 17.89

Weekly Target 110.65
Weekly Target 212.89
Weekly Target 314.733333333333
Weekly Target 416.97
Weekly Target 518.81

Weekly price and volumes for Bandwidth Inc

Date Closing Open Range Volume
Fri 20 February 2026 15.12 (16.67%) 12.90 12.50 - 16.58 3.0475 times
Fri 13 February 2026 12.96 (0%) 12.84 12.73 - 13.34 0.3186 times
Fri 13 February 2026 12.96 (-3.5%) 13.40 12.57 - 13.93 1.3464 times
Fri 06 February 2026 13.43 (-3.87%) 13.92 12.90 - 14.55 0.9617 times
Fri 30 January 2026 13.97 (-3.59%) 14.47 13.34 - 14.61 0.9274 times
Fri 23 January 2026 14.49 (8.05%) 13.14 13.10 - 15.14 0.7931 times
Fri 16 January 2026 13.41 (-4.76%) 14.03 13.33 - 14.41 0.8981 times
Fri 09 January 2026 14.08 (-0.98%) 14.22 13.81 - 14.68 0.7542 times
Fri 02 January 2026 14.22 (-6.45%) 15.10 14.10 - 15.77 0.5815 times
Fri 26 December 2025 15.20 (2.15%) 14.88 14.83 - 15.32 0.3715 times
Fri 19 December 2025 14.88 (-2.55%) 15.36 14.58 - 15.36 0.713 times

 weekly chart BandwidthInc

Monthly price and charts BandwidthInc

Strong monthly Stock price targets for BandwidthInc BAND are 13.81 and 17.89

Monthly Target 110.65
Monthly Target 212.89
Monthly Target 314.733333333333
Monthly Target 416.97
Monthly Target 518.81

Monthly price and volumes Bandwidth Inc

Date Closing Open Range Volume
Fri 20 February 2026 15.12 (8.23%) 13.92 12.50 - 16.58 1.2876 times
Fri 30 January 2026 13.97 (-9.64%) 15.53 13.10 - 15.59 0.8205 times
Wed 31 December 2025 15.46 (8.57%) 14.03 13.75 - 15.77 0.8176 times
Fri 28 November 2025 14.24 (-11.83%) 15.55 13.31 - 15.74 0.6299 times
Fri 31 October 2025 16.15 (-3.12%) 16.63 14.72 - 17.18 1.1101 times
Tue 30 September 2025 16.67 (11.13%) 14.72 14.66 - 18.63 1.1312 times
Fri 29 August 2025 15.00 (7.84%) 13.70 13.04 - 15.20 0.7901 times
Thu 31 July 2025 13.91 (-12.52%) 15.78 12.92 - 16.44 1.3467 times
Mon 30 June 2025 15.90 (13.41%) 14.02 13.65 - 16.06 0.9769 times
Fri 30 May 2025 14.02 (12.88%) 12.54 11.93 - 15.00 1.0894 times
Wed 30 April 2025 12.42 (-5.19%) 13.01 11.33 - 13.69 1.0751 times

 monthly chart BandwidthInc

Yearly price and charts BandwidthInc

Strong yearly Stock price targets for BandwidthInc BAND are 11.77 and 15.85

Yearly Target 110.65
Yearly Target 212.89
Yearly Target 314.733333333333
Yearly Target 416.97
Yearly Target 518.81

Yearly price and volumes Bandwidth Inc

Date Closing Open Range Volume
Fri 20 February 2026 15.12 (-2.2%) 15.53 12.50 - 16.58 0.1394 times
Wed 31 December 2025 15.46 (-9.48%) 17.26 11.33 - 19.88 0.8126 times
Tue 31 December 2024 17.08 (18.04%) 14.25 11.90 - 25.02 0.9207 times
Fri 29 December 2023 14.47 (-36.95%) 23.60 9.34 - 29.07 1.3438 times
Fri 30 December 2022 22.95 (-68.02%) 71.37 9.20 - 73.99 2.0995 times
Fri 31 December 2021 71.76 (-53.3%) 157.36 62.07 - 196.70 1.3051 times
Thu 31 December 2020 153.67 (0%) 183.01 138.01 - 198.61 0.3789 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of BandwidthInc

Tomorrow's movement Prediction of Bandwidth Inc BAND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bandwidth Inc BAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bandwidth Inc BAND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bandwidth Inc BAND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.46

Munafa value: 70 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BandwidthInc (BAND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BandwidthInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BandwidthInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BandwidthInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BandwidthInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BandwidthInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.69 and BandwidthInc BAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BandwidthInc BAND stock. Volume based technical analysis of BandwidthInc BAND stock is negative.

BandwidthInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bandwidth Inc BAND

DMA (daily moving average) of Bandwidth Inc BAND

DMA period DMA value
5 day DMA 13.7
12 day DMA 13.4
20 day DMA 13.61
35 day DMA 13.77
50 day DMA 14.17
100 day DMA 14.7
150 day DMA 14.91
200 day DMA 14.86

EMA (exponential moving average) of Bandwidth Inc BAND

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0513.5112.99
12 day EMA13.6713.4113.2
20 day EMA13.6813.5313.42
35 day EMA13.913.8313.79
50 day EMA14.2114.1714.15

SMA (simple moving average) of Bandwidth Inc BAND

SMA period SMA current SMA prev SMA prev2
5 day SMA13.713.2612.92
12 day SMA13.413.2613.17
20 day SMA13.6113.5813.54
35 day SMA13.7713.7813.81
50 day SMA14.1714.1814.19
100 day SMA14.714.7214.75
150 day SMA14.9114.9114.92
200 day SMA14.8614.8514.84

Videos related to: BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top