Munafa Stock Market Course + Intraday & FNO calls 
BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandwidth Inc BAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BAND
- BAND Experts view
- Tomorrow's Movement BAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BandwidthInc
Strong intraday Stock price targets for BandwidthInc are 22.64 and 24.13
| Intraday Target 1 | 22.34 |
| Intraday Target 2 | 22.93 |
| Intraday Target 3 | 23.833333333333 |
| Intraday Target 4 | 24.42 |
| Intraday Target 5 | 25.32 |
Daily price and volume Bandwidth Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 23.51 (-0.97%) | 24.19 | 23.25 - 24.74 | 0.4035 times | Tue 21 April 2026 | 23.74 (-1.7%) | 24.19 | 23.64 - 25.69 | 1.6663 times | Mon 20 April 2026 | 24.15 (4.95%) | 23.04 | 21.76 - 24.42 | 1.2533 times | Fri 17 April 2026 | 23.01 (12.85%) | 20.90 | 20.60 - 23.14 | 1.7193 times | Thu 16 April 2026 | 20.39 (6.25%) | 19.34 | 18.68 - 20.44 | 0.988 times | Wed 15 April 2026 | 19.19 (6.91%) | 18.19 | 18.19 - 19.59 | 1.3766 times | Tue 14 April 2026 | 17.95 (6.09%) | 17.13 | 16.83 - 18.13 | 0.6439 times | Mon 13 April 2026 | 16.92 (4.83%) | 16.14 | 16.02 - 16.96 | 0.6297 times | Fri 10 April 2026 | 16.14 (-7.82%) | 17.51 | 15.89 - 17.65 | 0.8582 times | Thu 09 April 2026 | 17.51 (-3.05%) | 17.98 | 17.40 - 17.98 | 0.4611 times | Wed 08 April 2026 | 18.06 (0.89%) | 18.60 | 17.84 - 18.65 | 0.4133 times |
Weekly price and charts BandwidthInc
Strong weekly Stock price targets for BandwidthInc BAND are 22.64 and 26.57
| Weekly Target 1 | 19.72 |
| Weekly Target 2 | 21.62 |
| Weekly Target 3 | 23.653333333333 |
| Weekly Target 4 | 25.55 |
| Weekly Target 5 | 27.58 |
Weekly price and volumes for Bandwidth Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 23.51 (2.17%) | 23.04 | 21.76 - 25.69 | 0.748 times | Fri 17 April 2026 | 23.01 (42.57%) | 16.14 | 16.02 - 23.14 | 1.206 times | Fri 10 April 2026 | 16.14 (-10.58%) | 17.78 | 15.89 - 18.65 | 0.6473 times | Thu 02 April 2026 | 18.05 (7.06%) | 17.11 | 16.98 - 18.51 | 0.8035 times | Fri 27 March 2026 | 16.86 (8.91%) | 15.62 | 15.40 - 18.18 | 1.1104 times | Fri 20 March 2026 | 15.48 (1.64%) | 15.29 | 14.85 - 15.71 | 0.4134 times | Fri 13 March 2026 | 15.23 (-7.98%) | 16.13 | 14.97 - 16.69 | 0.7335 times | Fri 06 March 2026 | 16.55 (11.67%) | 14.34 | 14.23 - 17.03 | 1.4948 times | Fri 27 February 2026 | 14.82 (-1.98%) | 14.91 | 13.49 - 15.04 | 1.1194 times | Fri 20 February 2026 | 15.12 (16.67%) | 12.90 | 12.50 - 16.58 | 1.7238 times | Fri 13 February 2026 | 12.96 (0%) | 12.84 | 12.73 - 13.34 | 0.1802 times |
Monthly price and charts BandwidthInc
Strong monthly Stock price targets for BandwidthInc BAND are 19.7 and 29.5
| Monthly Target 1 | 11.9 |
| Monthly Target 2 | 17.7 |
| Monthly Target 3 | 21.696666666667 |
| Monthly Target 4 | 27.5 |
| Monthly Target 5 | 31.5 |
Monthly price and volumes Bandwidth Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 23.51 (31.93%) | 17.99 | 15.89 - 25.69 | 1.015 times | Tue 31 March 2026 | 17.82 (20.24%) | 14.34 | 14.23 - 18.46 | 1.5363 times | Fri 27 February 2026 | 14.82 (6.08%) | 13.92 | 12.50 - 16.58 | 1.5432 times | Fri 30 January 2026 | 13.97 (-9.64%) | 15.53 | 13.10 - 15.59 | 0.7291 times | Wed 31 December 2025 | 15.46 (8.57%) | 14.03 | 13.75 - 15.77 | 0.7265 times | Fri 28 November 2025 | 14.24 (-11.83%) | 15.55 | 13.31 - 15.74 | 0.5597 times | Fri 31 October 2025 | 16.15 (-3.12%) | 16.63 | 14.72 - 17.18 | 0.9864 times | Tue 30 September 2025 | 16.67 (11.13%) | 14.72 | 14.66 - 18.63 | 1.0052 times | Fri 29 August 2025 | 15.00 (7.84%) | 13.70 | 13.04 - 15.20 | 0.7021 times | Thu 31 July 2025 | 13.91 (-12.52%) | 15.78 | 12.92 - 16.44 | 1.1966 times | Mon 30 June 2025 | 15.90 (13.41%) | 14.02 | 13.65 - 16.06 | 0.8681 times |
Yearly price and charts BandwidthInc
Strong yearly Stock price targets for BandwidthInc BAND are 18.01 and 31.2
| Yearly Target 1 | 7.38 |
| Yearly Target 2 | 15.44 |
| Yearly Target 3 | 20.566666666667 |
| Yearly Target 4 | 28.63 |
| Yearly Target 5 | 33.76 |
Yearly price and volumes Bandwidth Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 23.51 (52.07%) | 15.53 | 12.50 - 25.69 | 0.348 times | Wed 31 December 2025 | 15.46 (-9.48%) | 17.26 | 11.33 - 19.88 | 0.7879 times | Tue 31 December 2024 | 17.08 (18.04%) | 14.25 | 11.90 - 25.02 | 0.8927 times | Fri 29 December 2023 | 14.47 (-36.95%) | 23.60 | 9.34 - 29.07 | 1.3029 times | Fri 30 December 2022 | 22.95 (-68.02%) | 71.37 | 9.20 - 73.99 | 2.0357 times | Fri 31 December 2021 | 71.76 (-53.3%) | 157.36 | 62.07 - 196.70 | 1.2654 times | Thu 31 December 2020 | 153.67 (0%) | 183.01 | 138.01 - 198.61 | 0.3674 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BandwidthInc
Tomorrow's movement Prediction of Bandwidth Inc BAND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bandwidth Inc BAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 3 points
Upper Bollinger band is at 24 and lower is at 14, while middle bands are at 17 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BandwidthInc (BAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BandwidthInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BandwidthInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BandwidthInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BandwidthInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BandwidthInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.96 and BandwidthInc BAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BandwidthInc BAND stock. Volume based technical analysis of BandwidthInc BAND stock is negative.
BandwidthInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandwidth Inc BAND
DMA (daily moving average) of Bandwidth Inc BAND
| DMA period | DMA value |
| 5 day DMA | 22.96 |
| 12 day DMA | 19.87 |
| 20 day DMA | 18.95 |
| 35 day DMA | 17.58 |
| 50 day DMA | 16.42 |
| 100 day DMA | 15.41 |
| 150 day DMA | 15.55 |
| 200 day DMA | 15.4 |
EMA (exponential moving average) of Bandwidth Inc BAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.68 | 22.26 | 21.52 |
| 12 day EMA | 20.75 | 20.25 | 19.61 |
| 20 day EMA | 19.5 | 19.08 | 18.59 |
| 35 day EMA | 18.01 | 17.69 | 17.33 |
| 50 day EMA | 16.83 | 16.56 | 16.27 |
SMA (simple moving average) of Bandwidth Inc BAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.96 | 22.1 | 20.94 |
| 12 day SMA | 19.87 | 19.44 | 18.96 |
| 20 day SMA | 18.95 | 18.6 | 18.24 |
| 35 day SMA | 17.58 | 17.34 | 17.08 |
| 50 day SMA | 16.42 | 16.21 | 16 |
| 100 day SMA | 15.41 | 15.32 | 15.22 |
| 150 day SMA | 15.55 | 15.51 | 15.46 |
| 200 day SMA | 15.4 | 15.36 | 15.33 |
Videos related to: BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
