BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandwidth Inc BAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BAND
- BAND Experts view
- Tomorrow's Movement BAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BandwidthInc
Strong intraday Stock price targets for BandwidthInc are 17.54 and 18.07
| Intraday Target 1 | 17.39 |
| Intraday Target 2 | 17.69 |
| Intraday Target 3 | 17.916666666667 |
| Intraday Target 4 | 18.22 |
| Intraday Target 5 | 18.45 |
Daily price and volume Bandwidth Inc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 18.00 (-1.04%) | 18.06 | 17.61 - 18.14 | 1.4419 times | Tue 28 January 2025 | 18.19 (7.63%) | 16.85 | 16.38 - 18.25 | 1.9097 times | Mon 27 January 2025 | 16.90 (-1.8%) | 17.00 | 16.69 - 17.40 | 0.9914 times | Fri 24 January 2025 | 17.21 (6.83%) | 16.33 | 16.33 - 17.59 | 1.7656 times | Thu 23 January 2025 | 16.11 (-1.04%) | 16.04 | 15.85 - 16.25 | 0.5529 times | Wed 22 January 2025 | 16.28 (1.62%) | 15.92 | 15.92 - 16.57 | 0.6237 times | Tue 21 January 2025 | 16.02 (2.17%) | 15.89 | 15.76 - 16.40 | 1.037 times | Fri 17 January 2025 | 15.68 (0%) | 15.96 | 15.49 - 15.98 | 0.4841 times | Fri 17 January 2025 | 15.68 (-0.06%) | 15.96 | 15.49 - 15.98 | 0.4841 times | Thu 16 January 2025 | 15.69 (-0.7%) | 15.80 | 15.56 - 16.08 | 0.7094 times | Wed 15 January 2025 | 15.80 (1.48%) | 16.15 | 15.76 - 16.20 | 0.9854 times |
Weekly price and charts BandwidthInc
Strong weekly Stock price targets for BandwidthInc BAND are 17.19 and 19.06
| Weekly Target 1 | 15.67 |
| Weekly Target 2 | 16.84 |
| Weekly Target 3 | 17.543333333333 |
| Weekly Target 4 | 18.71 |
| Weekly Target 5 | 19.41 |
Weekly price and volumes for Bandwidth Inc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 18.00 (4.59%) | 17.00 | 16.38 - 18.25 | 1.4481 times | Fri 24 January 2025 | 17.21 (9.76%) | 15.89 | 15.76 - 17.59 | 1.3269 times | Fri 17 January 2025 | 15.68 (0%) | 15.96 | 15.49 - 15.98 | 0.1614 times | Fri 17 January 2025 | 15.68 (0.9%) | 15.72 | 15.43 - 16.20 | 1.2963 times | Mon 13 January 2025 | 15.54 (-2.88%) | 15.72 | 15.46 - 15.77 | 0.3547 times | Fri 10 January 2025 | 16.00 (-2.62%) | 16.21 | 15.69 - 16.66 | 0.7587 times | Wed 08 January 2025 | 16.43 (-3.47%) | 17.14 | 15.94 - 17.59 | 1.065 times | Fri 03 January 2025 | 17.02 (-1.73%) | 17.25 | 16.65 - 17.63 | 1.2407 times | Fri 27 December 2024 | 17.32 (-4.42%) | 18.15 | 17.01 - 18.17 | 0.8616 times | Fri 20 December 2024 | 18.12 (-3.15%) | 19.23 | 17.62 - 20.13 | 1.4865 times | Fri 13 December 2024 | 18.71 (-11.99%) | 20.19 | 18.64 - 21.08 | 1.0086 times |
Monthly price and charts BandwidthInc
Strong monthly Stock price targets for BandwidthInc BAND are 16.72 and 19.54
| Monthly Target 1 | 14.41 |
| Monthly Target 2 | 16.2 |
| Monthly Target 3 | 17.226666666667 |
| Monthly Target 4 | 19.02 |
| Monthly Target 5 | 20.05 |
Monthly price and volumes Bandwidth Inc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 18.00 (5.39%) | 17.26 | 15.43 - 18.25 | 0.9562 times | Tue 31 December 2024 | 17.08 (-19.66%) | 20.19 | 16.65 - 21.08 | 0.511 times | Tue 26 November 2024 | 21.26 (9.03%) | 19.91 | 17.27 - 22.10 | 0.914 times | Thu 31 October 2024 | 19.50 (11.36%) | 17.47 | 16.65 - 23.00 | 1.0094 times | Mon 30 September 2024 | 17.51 (2.04%) | 16.84 | 15.82 - 18.17 | 0.7136 times | Fri 30 August 2024 | 17.16 (-24.8%) | 21.19 | 13.51 - 21.19 | 1.3131 times | Wed 31 July 2024 | 22.82 (35.19%) | 16.93 | 16.37 - 23.90 | 1.2007 times | Fri 28 June 2024 | 16.88 (-16.15%) | 20.35 | 15.05 - 21.33 | 1.4161 times | Fri 31 May 2024 | 20.13 (10.6%) | 18.19 | 18.01 - 25.02 | 1.1352 times | Tue 30 April 2024 | 18.20 (-0.33%) | 18.27 | 16.65 - 18.54 | 0.8308 times | Thu 28 March 2024 | 18.26 (-11.1%) | 20.50 | 17.62 - 21.68 | 1.5504 times |
Indicator Analysis of BandwidthInc
Tomorrow's movement Prediction of Bandwidth Inc BAND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bandwidth Inc BAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 29 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BandwidthInc (BAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BandwidthInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BandwidthInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BandwidthInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BandwidthInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BandwidthInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.98 and BandwidthInc BAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BandwidthInc BAND stock. Volume based technical analysis of BandwidthInc BAND stock is negative.
BandwidthInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandwidth Inc BAND
DMA (daily moving average) of Bandwidth Inc BAND
| DMA period | DMA value |
| 5 day DMA | 17.28 |
| 12 day DMA | 16.43 |
| 20 day DMA | 16.4 |
| 35 day DMA | 17.17 |
| 50 day DMA | 17.9 |
| 100 day DMA | 17.8 |
| 150 day DMA | 17.82 |
| 200 day DMA | 18.17 |
EMA (exponential moving average) of Bandwidth Inc BAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.41 | 17.12 | 16.58 |
| 12 day EMA | 16.85 | 16.64 | 16.36 |
| 20 day EMA | 16.84 | 16.72 | 16.56 |
| 35 day EMA | 17.3 | 17.26 | 17.2 |
| 50 day EMA | 17.98 | 17.98 | 17.97 |
SMA (simple moving average) of Bandwidth Inc BAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.28 | 16.94 | 16.5 |
| 12 day SMA | 16.43 | 16.22 | 16 |
| 20 day SMA | 16.4 | 16.33 | 16.28 |
| 35 day SMA | 17.17 | 17.22 | 17.28 |
| 50 day SMA | 17.9 | 17.93 | 17.96 |
| 100 day SMA | 17.8 | 17.79 | 17.78 |
| 150 day SMA | 17.82 | 17.8 | 17.78 |
| 200 day SMA | 18.17 | 18.17 | 18.16 |
Videos related to: BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
