ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandwidth Inc BAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BandwidthInc

Strong intraday Stock price targets for BandwidthInc are 13.44 and 15.56

Intraday Target 113.07
Intraday Target 213.81
Intraday Target 315.193333333333
Intraday Target 415.93
Intraday Target 517.31

Daily price and volume Bandwidth Inc

Date Closing Open Range Volume
Thu 19 February 2026 14.54 (11.93%) 15.24 14.46 - 16.58 2.8986 times
Wed 18 February 2026 12.99 (0.93%) 12.85 12.61 - 13.02 1.3765 times
Tue 17 February 2026 12.87 (-0.69%) 12.90 12.50 - 13.15 1.341 times
Fri 13 February 2026 12.96 (0%) 12.84 12.73 - 13.34 0.7359 times
Fri 13 February 2026 12.96 (1.09%) 12.84 12.73 - 13.34 0.7359 times
Thu 12 February 2026 12.82 (-1.91%) 13.10 12.57 - 13.20 0.6988 times
Wed 11 February 2026 13.07 (-3.61%) 13.68 12.89 - 13.68 0.8334 times
Tue 10 February 2026 13.56 (2.03%) 13.32 13.13 - 13.93 0.514 times
Mon 09 February 2026 13.29 (-1.04%) 13.40 13.03 - 13.56 0.3274 times
Fri 06 February 2026 13.43 (2.13%) 13.23 12.90 - 13.54 0.5387 times
Thu 05 February 2026 13.15 (-2.74%) 13.30 13.05 - 13.56 0.4994 times

 Daily chart BandwidthInc

Weekly price and charts BandwidthInc

Strong weekly Stock price targets for BandwidthInc BAND are 13.52 and 17.6

Weekly Target 110.46
Weekly Target 212.5
Weekly Target 314.54
Weekly Target 416.58
Weekly Target 518.62

Weekly price and volumes for Bandwidth Inc

Date Closing Open Range Volume
Thu 19 February 2026 14.54 (12.19%) 12.90 12.50 - 16.58 2.5913 times
Fri 13 February 2026 12.96 (0%) 12.84 12.73 - 13.34 0.3395 times
Fri 13 February 2026 12.96 (-3.5%) 13.40 12.57 - 13.93 1.4348 times
Fri 06 February 2026 13.43 (-3.87%) 13.92 12.90 - 14.55 1.0248 times
Fri 30 January 2026 13.97 (-3.59%) 14.47 13.34 - 14.61 0.9882 times
Fri 23 January 2026 14.49 (8.05%) 13.14 13.10 - 15.14 0.8451 times
Fri 16 January 2026 13.41 (-4.76%) 14.03 13.33 - 14.41 0.957 times
Fri 09 January 2026 14.08 (-0.98%) 14.22 13.81 - 14.68 0.8037 times
Fri 02 January 2026 14.22 (-6.45%) 15.10 14.10 - 15.77 0.6197 times
Fri 26 December 2025 15.20 (2.15%) 14.88 14.83 - 15.32 0.3959 times
Fri 19 December 2025 14.88 (-2.55%) 15.36 14.58 - 15.36 0.7597 times

 weekly chart BandwidthInc

Monthly price and charts BandwidthInc

Strong monthly Stock price targets for BandwidthInc BAND are 13.52 and 17.6

Monthly Target 110.46
Monthly Target 212.5
Monthly Target 314.54
Monthly Target 416.58
Monthly Target 518.62

Monthly price and volumes Bandwidth Inc

Date Closing Open Range Volume
Thu 19 February 2026 14.54 (4.08%) 13.92 12.50 - 16.58 1.1641 times
Fri 30 January 2026 13.97 (-9.64%) 15.53 13.10 - 15.59 0.8321 times
Wed 31 December 2025 15.46 (8.57%) 14.03 13.75 - 15.77 0.8292 times
Fri 28 November 2025 14.24 (-11.83%) 15.55 13.31 - 15.74 0.6389 times
Fri 31 October 2025 16.15 (-3.12%) 16.63 14.72 - 17.18 1.1258 times
Tue 30 September 2025 16.67 (11.13%) 14.72 14.66 - 18.63 1.1472 times
Fri 29 August 2025 15.00 (7.84%) 13.70 13.04 - 15.20 0.8013 times
Thu 31 July 2025 13.91 (-12.52%) 15.78 12.92 - 16.44 1.3658 times
Mon 30 June 2025 15.90 (13.41%) 14.02 13.65 - 16.06 0.9907 times
Fri 30 May 2025 14.02 (12.88%) 12.54 11.93 - 15.00 1.1049 times
Wed 30 April 2025 12.42 (-5.19%) 13.01 11.33 - 13.69 1.0903 times

 monthly chart BandwidthInc

Yearly price and charts BandwidthInc

Strong yearly Stock price targets for BandwidthInc BAND are 11.48 and 15.56

Yearly Target 110.46
Yearly Target 212.5
Yearly Target 314.54
Yearly Target 416.58
Yearly Target 518.62

Yearly price and volumes Bandwidth Inc

Date Closing Open Range Volume
Thu 19 February 2026 14.54 (-5.95%) 15.53 12.50 - 16.58 0.1303 times
Wed 31 December 2025 15.46 (-9.48%) 17.26 11.33 - 19.88 0.8137 times
Tue 31 December 2024 17.08 (18.04%) 14.25 11.90 - 25.02 0.922 times
Fri 29 December 2023 14.47 (-36.95%) 23.60 9.34 - 29.07 1.3456 times
Fri 30 December 2022 22.95 (-68.02%) 71.37 9.20 - 73.99 2.1023 times
Fri 31 December 2021 71.76 (-53.3%) 157.36 62.07 - 196.70 1.3068 times
Thu 31 December 2020 153.67 (0%) 183.01 138.01 - 198.61 0.3794 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of BandwidthInc

Tomorrow's movement Prediction of Bandwidth Inc BAND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bandwidth Inc BAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bandwidth Inc BAND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bandwidth Inc BAND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.46

Tomorrow's movement Prediction of Bandwidth Inc BAND looks bullish. It has broken an important Moving average of 13.53 with high volumes

Munafa value: 60 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BandwidthInc (BAND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BandwidthInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BandwidthInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BandwidthInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color Prices appear to be moving up

CCI has generated a buy signal for BandwidthInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BandwidthInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.48 and BandwidthInc BAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BandwidthInc BAND stock. Volume based technical analysis of BandwidthInc BAND stock is negative.

BandwidthInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bandwidth Inc BAND

DMA (daily moving average) of Bandwidth Inc BAND

DMA period DMA value
5 day DMA 13.26
12 day DMA 13.26
20 day DMA 13.58
35 day DMA 13.78
50 day DMA 14.18
100 day DMA 14.72
150 day DMA 14.91
200 day DMA 14.85

EMA (exponential moving average) of Bandwidth Inc BAND

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5112.9912.99
12 day EMA13.4113.213.24
20 day EMA13.5313.4213.46
35 day EMA13.8213.7813.83
50 day EMA14.1514.1314.18

SMA (simple moving average) of Bandwidth Inc BAND

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2612.9212.94
12 day SMA13.2613.1713.26
20 day SMA13.5813.5413.58
35 day SMA13.7813.8113.88
50 day SMA14.1814.1914.23
100 day SMA14.7214.7514.8
150 day SMA14.9114.9214.94
200 day SMA14.8514.8414.84

Videos related to: BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top