Munafa Stock Market Course + Intraday & FNO calls 
BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandwidth Inc BAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BAND
- BAND Experts view
- Tomorrow's Movement BAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BandwidthInc
Strong intraday Stock price targets for BandwidthInc are 62.93 and 66.79
| Intraday Target 1 | 62.05 |
| Intraday Target 2 | 63.81 |
| Intraday Target 3 | 65.906666666667 |
| Intraday Target 4 | 67.67 |
| Intraday Target 5 | 69.77 |
Daily price and volume Bandwidth Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 65.58 (-3.37%) | 67.87 | 64.14 - 68.00 | 0.3893 times | Tue 02 June 2026 | 67.87 (-4.34%) | 67.32 | 67.29 - 72.80 | 1.1402 times | Mon 01 June 2026 | 70.95 (9.09%) | 63.35 | 62.76 - 71.76 | 1.3765 times | Fri 29 May 2026 | 65.04 (12.8%) | 57.96 | 57.48 - 65.12 | 1.2354 times | Thu 28 May 2026 | 57.66 (2.71%) | 56.63 | 56.06 - 57.81 | 0.9386 times | Wed 27 May 2026 | 56.14 (-8.24%) | 61.99 | 55.67 - 61.99 | 0.7574 times | Tue 26 May 2026 | 61.18 (-0.34%) | 62.12 | 59.52 - 62.24 | 0.9538 times | Fri 22 May 2026 | 61.39 (4.87%) | 58.57 | 58.57 - 62.03 | 1.1478 times | Thu 21 May 2026 | 58.54 (1%) | 58.19 | 56.66 - 59.65 | 1.2484 times | Wed 20 May 2026 | 57.96 (7.57%) | 54.97 | 53.61 - 58.10 | 0.8128 times | Tue 19 May 2026 | 53.88 (-3.75%) | 56.37 | 53.58 - 57.43 | 1.0982 times |
Weekly price and charts BandwidthInc
Strong weekly Stock price targets for BandwidthInc BAND are 64.17 and 74.21
| Weekly Target 1 | 57.01 |
| Weekly Target 2 | 61.29 |
| Weekly Target 3 | 67.046666666667 |
| Weekly Target 4 | 71.33 |
| Weekly Target 5 | 77.09 |
Weekly price and volumes for Bandwidth Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 65.58 (0.83%) | 63.35 | 62.76 - 72.80 | 0.6246 times | Fri 29 May 2026 | 65.04 (5.95%) | 62.12 | 55.67 - 65.12 | 0.8351 times | Fri 22 May 2026 | 61.39 (13.69%) | 53.95 | 52.69 - 62.03 | 1.0539 times | Fri 15 May 2026 | 54.00 (8.24%) | 50.00 | 48.02 - 56.37 | 1.2041 times | Fri 08 May 2026 | 49.89 (11.21%) | 43.51 | 43.03 - 50.00 | 1.8705 times | Fri 01 May 2026 | 44.86 (86.22%) | 24.03 | 23.34 - 46.16 | 2.4096 times | Fri 24 April 2026 | 24.09 (4.69%) | 23.04 | 21.76 - 25.69 | 0.5756 times | Fri 17 April 2026 | 23.01 (42.57%) | 16.14 | 16.02 - 23.14 | 0.6476 times | Fri 10 April 2026 | 16.14 (-10.58%) | 17.78 | 15.89 - 18.65 | 0.3476 times | Thu 02 April 2026 | 18.05 (7.06%) | 17.11 | 16.98 - 18.51 | 0.4315 times | Fri 27 March 2026 | 16.86 (8.91%) | 15.62 | 15.40 - 18.18 | 0.5962 times |
Monthly price and charts BandwidthInc
Strong monthly Stock price targets for BandwidthInc BAND are 64.17 and 74.21
| Monthly Target 1 | 57.01 |
| Monthly Target 2 | 61.29 |
| Monthly Target 3 | 67.046666666667 |
| Monthly Target 4 | 71.33 |
| Monthly Target 5 | 77.09 |
Monthly price and volumes Bandwidth Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 65.58 (0.83%) | 63.35 | 62.76 - 72.80 | 0.31 times | Fri 29 May 2026 | 65.04 (76.69%) | 37.66 | 37.65 - 65.12 | 2.9767 times | Thu 30 April 2026 | 36.81 (106.57%) | 17.99 | 15.89 - 36.88 | 1.5274 times | Tue 31 March 2026 | 17.82 (20.24%) | 14.34 | 14.23 - 18.46 | 1.1484 times | Fri 27 February 2026 | 14.82 (6.08%) | 13.92 | 12.50 - 16.58 | 1.1056 times | Fri 30 January 2026 | 13.97 (-9.64%) | 15.53 | 13.10 - 15.59 | 0.545 times | Wed 31 December 2025 | 15.46 (8.57%) | 14.03 | 13.75 - 15.77 | 0.5431 times | Fri 28 November 2025 | 14.24 (-11.83%) | 15.55 | 13.31 - 15.74 | 0.4184 times | Fri 31 October 2025 | 16.15 (-3.12%) | 16.63 | 14.72 - 17.18 | 0.6739 times | Tue 30 September 2025 | 16.67 (11.13%) | 14.72 | 14.66 - 18.63 | 0.7514 times | Fri 29 August 2025 | 15.00 (7.84%) | 13.70 | 13.04 - 15.20 | 0.4918 times |
Yearly price and charts BandwidthInc
Strong yearly Stock price targets for BandwidthInc BAND are 39.04 and 99.34
| Yearly Target 1 | -10.01 |
| Yearly Target 2 | 27.79 |
| Yearly Target 3 | 50.293333333333 |
| Yearly Target 4 | 88.09 |
| Yearly Target 5 | 110.59 |
Yearly price and volumes Bandwidth Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 65.58 (324.19%) | 15.53 | 12.50 - 72.80 | 0.7137 times | Wed 31 December 2025 | 15.46 (-9.48%) | 17.26 | 11.33 - 19.88 | 0.748 times | Tue 31 December 2024 | 17.08 (18.04%) | 14.25 | 11.90 - 25.02 | 0.8551 times | Fri 29 December 2023 | 14.47 (-36.95%) | 23.60 | 9.34 - 29.07 | 1.2221 times | Fri 30 December 2022 | 22.95 (-68.02%) | 71.37 | 9.20 - 73.99 | 1.8989 times | Fri 31 December 2021 | 71.76 (-53.3%) | 157.36 | 62.07 - 196.70 | 1.2052 times | Thu 31 December 2020 | 153.67 (0%) | 183.01 | 138.01 - 198.61 | 0.3569 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BandwidthInc
Tomorrow's movement Prediction of Bandwidth Inc BAND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bandwidth Inc BAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 7 points
Upper Bollinger band is at 71 and lower is at 44, while middle bands are at 50 and 64
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BandwidthInc (BAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BandwidthInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BandwidthInc in short term and the buy signal is strong.
BandwidthInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BandwidthInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BandwidthInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.66 and BandwidthInc BAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BandwidthInc BAND stock. Volume based technical analysis of BandwidthInc BAND stock is negative.
BandwidthInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandwidth Inc BAND
DMA (daily moving average) of Bandwidth Inc BAND
| DMA period | DMA value |
| 5 day DMA | 65.42 |
| 12 day DMA | 61.01 |
| 20 day DMA | 56.68 |
| 35 day DMA | 44.6 |
| 50 day DMA | 36.45 |
| 100 day DMA | 25.4 |
| 150 day DMA | 21.9 |
| 200 day DMA | 20.38 |
EMA (exponential moving average) of Bandwidth Inc BAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.31 | 65.18 | 63.83 |
| 12 day EMA | 60.99 | 60.16 | 58.76 |
| 20 day EMA | 55.91 | 54.89 | 53.52 |
| 35 day EMA | 47 | 45.91 | 44.62 |
| 50 day EMA | 37.64 | 36.5 | 35.22 |
SMA (simple moving average) of Bandwidth Inc BAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.42 | 63.53 | 62.19 |
| 12 day SMA | 61.01 | 60.05 | 58.74 |
| 20 day SMA | 56.68 | 55.77 | 54.63 |
| 35 day SMA | 44.6 | 43.24 | 41.78 |
| 50 day SMA | 36.45 | 35.47 | 34.42 |
| 100 day SMA | 25.4 | 24.88 | 24.35 |
| 150 day SMA | 21.9 | 21.57 | 21.23 |
| 200 day SMA | 20.38 | 20.12 | 19.85 |
Videos related to: BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
