Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Bandwidth Inc. BAND technical analysis buy or sell
Munafa technical analysis Bandwidth Inc. BAND technical analysis buy or sell Analysis of Bandwidth Inc. BAND to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Wed Jun | 52.28 | 52.37 | 54.30 | 51.23 |
| 23 Tue Jun | 52.70 | 49.00 | 53.44 | 49.00 |
| 22 Mon Jun | 50.82 | 50.73 | 51.48 | 48.15 |
| 18 Thu Jun | 51.39 | 51.62 | 52.50 | 48.50 |
| 17 Wed Jun | 50.84 | 51.69 | 52.11 | 48.43 |
Stock of Bandwidth Inc. closed at 52.28 and it opened at 52.37
It moved inside a range of 51.23 and 54.30
52 week High is 75.98 and 52 week Low is 12.50
Financial Year High is 75.98 and Low is 15.89
This year High is 75.98 and Low is 12.50
Bandwidth Inc. BAND Daily Analysis to buy or sell
As per my analysis of Bandwidth Inc. BAND, 12 day returns for Bandwidth Inc. BAND have been negative, with total returns of -16.56, which is -24.06% with investment starting at 68.84.
An investment of 100,000 bucks in Bandwidth Inc. would have become 75940 bucks today.
Bandwidth Inc. BAND moves in a range of 3.1 points on a day to day basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish day, and a total of 3.1 minus points can be expected in a bearish day.
This is about 5.93% of returns per day.
Bandwidth Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bandwidth Inc. BAND at this time.
It appears as if Bandwidth Inc. BAND gave a large move recently.
Stock of Bandwidth Inc. (BAND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Bandwidth Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Bandwidth Inc. stays below 52.9, but if it comes above 52.9, then a intra day buy could be more profitable.
If you take a sell trade below 52.9, then use 52.9 as stoploss and 43.7 as target. However if you take a buy trade in Bandwidth Inc., then use 52.9 as stoploss and 60.62 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Bandwidth Inc. BAND
Candle stick analysis of Bandwidth Inc. as on 24 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bandwidth Inc. are:
HL: 6 HC: 3.9 LC: 2.1 OC: 3.7
Bandwidth Inc. is moving towards a low expiry
Candle stick analysis of Bandwidth Inc. as on 23 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bandwidth Inc. are:
HL: 9.1 HC: 1.4 LC: 7.6 OC: 9.1
Bandwidth Inc. is moving towards a high expiry
Candle stick analysis of Bandwidth Inc. as on 22 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bandwidth Inc. are:
HL: 6.9 HC: 1.3 LC: 5.6 OC: 1.5
Bandwidth Inc. is moving towards a high expiry
Candle stick analysis of Bandwidth Inc. as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bandwidth Inc. are:
HL: 8.3 HC: 2.2 LC: 6 OC: 1.7
Bandwidth Inc. is moving towards a high expiry
Candle stick analysis of Bandwidth Inc. as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bandwidth Inc. are:
HL: 7.6 HC: 2.5 LC: 5 OC: 0.8
Bandwidth Inc. is moving towards a high expiry
Bandwidth Inc. BAND Weekly Analysis to buy or sell
As per my analysis of Bandwidth Inc. BAND, 12 week returns for Bandwidth Inc. BAND have been positive, with total returns of 29.27, which is 127.21% with investment starting at 23.01.
An investment of 100,000 bucks in Bandwidth Inc. would have become 227210 bucks today.
Bandwidth Inc. BAND moves in a range of 6.7 points on a week to week basis. This means that a total of approx 6.7 plus points of returns can be expected in a bullish week, and a total of 6.7 minus points can be expected in a bearish week.
This is about 12.82% of returns per week.
Weekly Candle Stick analysis of Bandwidth Inc. BAND
Candle stick analysis of Bandwidth Inc. as on 24 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bandwidth Inc. are:
HL: 12.8 HC: 3.9 LC: 8.6 OC: 7
Bandwidth Inc. is moving towards a high expiry
Candle stick analysis of Bandwidth Inc. as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bandwidth Inc. are:
HL: 38.4 HC: 30.4 LC: 6.1 OC: 2.1
Bandwidth Inc. is moving towards a low expiry
Candle stick analysis of Bandwidth Inc. as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bandwidth Inc. are:
HL: 31 HC: 16.3 LC: 12.7 OC: 4.6
Bandwidth Inc. is moving towards a low expiry
Candle stick analysis of Bandwidth Inc. as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bandwidth Inc. are:
HL: 20.3 HC: 4.7 LC: 14.9 OC: 19.2
Bandwidth Inc. is moving towards a high expiry
Candle stick analysis of Bandwidth Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bandwidth Inc. are:
HL: 17 HC: 0.1 LC: 16.8 OC: 4.8
Bandwidth Inc. is moving towards a high expiry
Bandwidth Inc. BAND Monthly Analysis to buy or sell
As per my analysis of Bandwidth Inc. BAND, 12 month returns for Bandwidth Inc. BAND have been positive, with total returns of 37.29, which is 248.77% with investment starting at 14.99.
An investment of 100,000 bucks in Bandwidth Inc. would have become 348770 bucks today.
Bandwidth Inc. BAND moves in a range of 5.9 points on a month to month basis. This means that a total of approx 5.9 plus points of returns can be expected in a bullish month, and a total of 5.9 minus points can be expected in a bearish month.
This is about 11.29% of returns per month.
Monthly Candle Stick analysis of Bandwidth Inc. BAND
Candle stick analysis of Bandwidth Inc. as on 24 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bandwidth Inc. are:
HL: 57.8 HC: 45.3 LC: 8.6 OC: 19.9
Bandwidth Inc. is moving towards a low expiry
Candle stick analysis of Bandwidth Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bandwidth Inc. are:
HL: 179 HC: 0.1 LC: 178.7 OC: 171
Bandwidth Inc. is moving towards a high expiry
Candle stick analysis of Bandwidth Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bandwidth Inc. are:
HL: 61.7 HC: 6.6 LC: 51.6 OC: 50.2
Bandwidth Inc. is moving towards a high expiry
Candle stick analysis of Bandwidth Inc. as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bandwidth Inc. are:
HL: 27.8 HC: 7.8 LC: 18.5 OC: 26.8
Bandwidth Inc. is moving towards a high expiry
Candle stick analysis of Bandwidth Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bandwidth Inc. are:
HL: 32.6 HC: 11.9 LC: 18.6 OC: 19.1
Bandwidth Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Bandwidth Inc. BAND technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
