ebook Munafa Stock Market Course + Intraday & FNO calls  

Munafa technical analysis Bandwidth Inc. BAND technical analysis buy or sell

Munafa technical analysis Bandwidth Inc. BAND technical analysis buy or sell Analysis of Bandwidth Inc. BAND to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
13 Fri Nov 43.76 46.30 46.67 43.25
12 Thu Nov 46.29 46.86 48.28 45.00
11 Wed Nov 48.07 45.29 48.55 44.99
10 Tue Nov 43.57 41.10 43.80 40.00
09 Mon Nov 41.86 40.74 42.72 40.44

Stock of Bandwidth Inc. closed at 43.76 and it opened at 46.30
It moved inside a range of 43.25 and 46.67

52 week High is 79.44 and 52 week Low is 12.50
Financial Year High is 79.44 and Low is 15.89
This year High is 79.44 and Low is 12.50

Bandwidth Inc. BAND Daily Analysis to buy or sell

As per my analysis of Bandwidth Inc. BAND, 12 day returns for Bandwidth Inc. BAND have been negative, with total returns of -9.35, which is -17.6% with investment starting at 53.11.
An investment of 100,000 bucks in Bandwidth Inc. would have become 82400 bucks today.

Bandwidth Inc. BAND moves in a range of 2.3 points on a day to day basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish day, and a total of 2.3 minus points can be expected in a bearish day.
This is about 5.26% of returns per day.

Bandwidth Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bandwidth Inc. BAND at this time.

It appears as if Bandwidth Inc. BAND gave a large move recently.

Stock of Bandwidth Inc. (BAND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Bandwidth Inc. is bearish for shortterm, and stock might move down till 41.4 or till 37.2. Use a stoploss of 44.81 and if the stock hits stoploss, then it can shoot up till 48.26

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Bandwidth Inc. BAND

Candle stick analysis of Bandwidth Inc. as on 13 Fri Nov 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Bandwidth Inc. are:
HL: 7.9 HC: 6.7 LC: 1.2 OC: 0.8

Bandwidth Inc. is moving towards a low expiry

Candle stick analysis of Bandwidth Inc. as on 12 Thu Nov 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Bandwidth Inc. are:
HL: 7.3 HC: 4.3 LC: 2.9 OC: 3

Bandwidth Inc. is moving towards a low expiry

Candle stick analysis of Bandwidth Inc. as on 11 Wed Nov 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Bandwidth Inc. are:
HL: 7.9 HC: 1 LC: 6.9 OC: 7.2

Bandwidth Inc. is moving towards a high expiry

Candle stick analysis of Bandwidth Inc. as on 10 Tue Nov 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Bandwidth Inc. are:
HL: 9.5 HC: 0.5 LC: 8.9 OC: 6.6

Bandwidth Inc. is moving towards a high expiry

Candle stick analysis of Bandwidth Inc. as on 09 Mon Nov 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Bandwidth Inc. are:
HL: 5.6 HC: 2.1 LC: 3.5 OC: 4.9

Bandwidth Inc. is moving towards a high expiry

Bandwidth Inc. BAND Weekly Analysis to buy or sell

As per my analysis of Bandwidth Inc. BAND, 12 week returns for Bandwidth Inc. BAND have been negative, with total returns of -5.24, which is -10.69% with investment starting at 49.00.
An investment of 100,000 bucks in Bandwidth Inc. would have become 89310 bucks today.

Bandwidth Inc. BAND moves in a range of 6.1 points on a week to week basis. This means that a total of approx 6.1 plus points of returns can be expected in a bullish week, and a total of 6.1 minus points can be expected in a bearish week.
This is about 13.94% of returns per week.

Weekly Candle Stick analysis of Bandwidth Inc. BAND

Candle stick analysis of Bandwidth Inc. as on 13 Fri Nov 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Bandwidth Inc. are:
HL: 21.4 HC: 11 LC: 9.4 OC: 19.2

Bandwidth Inc. is moving towards a low expiry

Candle stick analysis of Bandwidth Inc. as on 06 Fri Nov 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Bandwidth Inc. are:
HL: 28.7 HC: 19 LC: 8.1 OC: 0

Bandwidth Inc. is moving towards a low expiry

Bandwidth Inc. is forming a DOJI candle

Candle stick analysis of Bandwidth Inc. as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Bandwidth Inc. are:
HL: 24.9 HC: 14.2 LC: 9.4 OC: 20.8

Bandwidth Inc. is moving towards a low expiry

Candle stick analysis of Bandwidth Inc. as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Bandwidth Inc. are:
HL: 22 HC: 7.1 LC: 14 OC: 6.6

Bandwidth Inc. is moving towards a high expiry

Candle stick analysis of Bandwidth Inc. as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Bandwidth Inc. are:
HL: 27.8 HC: 23.1 LC: 3.8 OC: 1.1

Bandwidth Inc. is moving towards a low expiry

Bandwidth Inc. BAND Monthly Analysis to buy or sell

As per my analysis of Bandwidth Inc. BAND, 12 month returns for Bandwidth Inc. BAND have been positive, with total returns of 28.56, which is 187.89% with investment starting at 15.20.
An investment of 100,000 bucks in Bandwidth Inc. would have become 287890 bucks today.

Bandwidth Inc. BAND moves in a range of 10.1 points on a month to month basis. This means that a total of approx 10.1 plus points of returns can be expected in a bullish month, and a total of 10.1 minus points can be expected in a bearish month.
This is about 23.08% of returns per month.

Monthly Candle Stick analysis of Bandwidth Inc. BAND

Candle stick analysis of Bandwidth Inc. as on 13 Fri Nov 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Bandwidth Inc. are:
HL: 30.1 HC: 11 LC: 17.3 OC: 1.1

Bandwidth Inc. is moving towards a high expiry

Candle stick analysis of Bandwidth Inc. as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Bandwidth Inc. are:
HL: 73.2 HC: 41.8 LC: 22.1 OC: 8.8

Bandwidth Inc. is moving towards a low expiry

Candle stick analysis of Bandwidth Inc. as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Bandwidth Inc. are:
HL: 56.6 HC: 5.4 LC: 48.7 OC: 34.9

Bandwidth Inc. is moving towards a high expiry

Candle stick analysis of Bandwidth Inc. as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Bandwidth Inc. are:
HL: 42.6 HC: 13.5 LC: 25.6 OC: 42.5

Bandwidth Inc. is moving towards a high expiry

Candle stick analysis of Bandwidth Inc. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Bandwidth Inc. are:
HL: 125.7 HC: 103 LC: 11.2 OC: 38.1

Bandwidth Inc. is moving towards a low expiry

Videos related to: Munafa technical analysis Bandwidth Inc. BAND technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Bandwidth Inc. BAND technical analysis buy or sell

 

Back to top