Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Bandwidth Inc. BAND technical analysis buy or sell
Munafa technical analysis Bandwidth Inc. BAND technical analysis buy or sell Analysis of Bandwidth Inc. BAND to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Mon Aug | 46.35 | 46.83 | 47.27 | 45.39 |
| 21 Fri Aug | 47.52 | 48.85 | 49.19 | 45.62 |
| 20 Thu Aug | 48.15 | 52.00 | 52.50 | 47.33 |
| 19 Wed Aug | 52.30 | 54.10 | 55.62 | 51.63 |
| 18 Tue Aug | 52.94 | 51.65 | 53.68 | 50.18 |
Stock of Bandwidth Inc. closed at 46.35 and it opened at 46.83
It moved inside a range of 45.39 and 47.27
52 week High is 79.44 and 52 week Low is 12.50
Financial Year High is 79.44 and Low is 15.89
This year High is 79.44 and Low is 12.50
Bandwidth Inc. BAND Daily Analysis to buy or sell
As per my analysis of Bandwidth Inc. BAND, 12 day returns for Bandwidth Inc. BAND have been negative, with total returns of -3.61, which is -7.23% with investment starting at 49.96.
An investment of 100,000 bucks in Bandwidth Inc. would have become 92770 bucks today.
Bandwidth Inc. BAND moves in a range of 1.8 points on a day to day basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish day, and a total of 1.8 minus points can be expected in a bearish day.
This is about 3.88% of returns per day.
Bandwidth Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bandwidth Inc. BAND at this time.
It appears as if Bandwidth Inc. BAND gave a large move recently.
Stock of Bandwidth Inc. (BAND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Bandwidth Inc. is bearish for shortterm, and stock might move down till 42.9 or till 36.7. Use a stoploss of 48.08 and if the stock hits stoploss, then it can shoot up till 53.27
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Bandwidth Inc. BAND
Candle stick analysis of Bandwidth Inc. as on 24 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bandwidth Inc. are:
HL: 4.1 HC: 2 LC: 2.1 OC: 0.9
Bandwidth Inc. is moving towards a high expiry
Candle stick analysis of Bandwidth Inc. as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bandwidth Inc. are:
HL: 7.8 HC: 3.5 LC: 4.2 OC: 0.7
Bandwidth Inc. is moving towards a high expiry
Candle stick analysis of Bandwidth Inc. as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bandwidth Inc. are:
HL: 10.9 HC: 9 LC: 1.7 OC: 1
Bandwidth Inc. is moving towards a low expiry
Candle stick analysis of Bandwidth Inc. as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bandwidth Inc. are:
HL: 7.7 HC: 6.4 LC: 1.3 OC: 2.8
Bandwidth Inc. is moving towards a low expiry
Candle stick analysis of Bandwidth Inc. as on 18 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bandwidth Inc. are:
HL: 7 HC: 1.4 LC: 5.5 OC: 3.9
Bandwidth Inc. is moving towards a high expiry
Bandwidth Inc. BAND Weekly Analysis to buy or sell
As per my analysis of Bandwidth Inc. BAND, 12 week returns for Bandwidth Inc. BAND have been negative, with total returns of -5.04, which is -9.81% with investment starting at 51.39.
An investment of 100,000 bucks in Bandwidth Inc. would have become 90190 bucks today.
Bandwidth Inc. BAND moves in a range of 8.2 points on a week to week basis. This means that a total of approx 8.2 plus points of returns can be expected in a bullish week, and a total of 8.2 minus points can be expected in a bearish week.
This is about 17.69% of returns per week.
Weekly Candle Stick analysis of Bandwidth Inc. BAND
Candle stick analysis of Bandwidth Inc. as on 24 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bandwidth Inc. are:
HL: 4.1 HC: 2 LC: 2.1 OC: 0.9
Bandwidth Inc. is moving towards a high expiry
Candle stick analysis of Bandwidth Inc. as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bandwidth Inc. are:
HL: 21.9 HC: 17.1 LC: 4.2 OC: 2.9
Bandwidth Inc. is moving towards a low expiry
Candle stick analysis of Bandwidth Inc. as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bandwidth Inc. are:
HL: 11.7 HC: 1.8 LC: 9.7 OC: 11.7
Bandwidth Inc. is moving towards a high expiry
Candle stick analysis of Bandwidth Inc. as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bandwidth Inc. are:
HL: 37.5 HC: 7.4 LC: 28.1 OC: 37.4
Bandwidth Inc. is moving towards a high expiry
Candle stick analysis of Bandwidth Inc. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bandwidth Inc. are:
HL: 75.8 HC: 58.1 LC: 11.2 OC: 4.1
Bandwidth Inc. is moving towards a low expiry
Bandwidth Inc. BAND Monthly Analysis to buy or sell
As per my analysis of Bandwidth Inc. BAND, 12 month returns for Bandwidth Inc. BAND have been positive, with total returns of 28.83, which is 164.55% with investment starting at 17.52.
An investment of 100,000 bucks in Bandwidth Inc. would have become 264550 bucks today.
Bandwidth Inc. BAND moves in a range of 7.6 points on a month to month basis. This means that a total of approx 7.6 plus points of returns can be expected in a bullish month, and a total of 7.6 minus points can be expected in a bearish month.
This is about 16.4% of returns per month.
Monthly Candle Stick analysis of Bandwidth Inc. BAND
Candle stick analysis of Bandwidth Inc. as on 24 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bandwidth Inc. are:
HL: 42.6 HC: 20 LC: 18.8 OC: 42.5
Bandwidth Inc. is moving towards a low expiry
Candle stick analysis of Bandwidth Inc. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bandwidth Inc. are:
HL: 125.7 HC: 103 LC: 11.2 OC: 38.1
Bandwidth Inc. is moving towards a low expiry
Candle stick analysis of Bandwidth Inc. as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bandwidth Inc. are:
HL: 57.8 HC: 33.5 LC: 18.2 OC: 19.9
Bandwidth Inc. is moving towards a low expiry
Candle stick analysis of Bandwidth Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bandwidth Inc. are:
HL: 179 HC: 0.1 LC: 178.7 OC: 171
Bandwidth Inc. is moving towards a high expiry
Candle stick analysis of Bandwidth Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bandwidth Inc. are:
HL: 61.7 HC: 6.6 LC: 51.6 OC: 50.2
Bandwidth Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Bandwidth Inc. BAND technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
