Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Bandwidth Inc. BAND technical analysis buy or sell
Munafa technical analysis Bandwidth Inc. BAND technical analysis buy or sell Analysis of Bandwidth Inc. BAND to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Mon Dec | 15.08 | 14.89 | 15.10 | 14.65 |
| 05 Fri Dec | 14.86 | 14.69 | 14.97 | 14.44 |
| 04 Thu Dec | 14.71 | 14.46 | 14.91 | 14.20 |
| 03 Wed Dec | 14.73 | 14.16 | 14.80 | 14.01 |
| 02 Tue Dec | 14.21 | 14.13 | 14.35 | 14.00 |
Stock of Bandwidth Inc. closed at 15.08 and it opened at 14.89
It moved inside a range of 14.65 and 15.10
52 week High is 19.88 and 52 week Low is 11.33
Financial Year High is 18.63 and Low is 11.33
This year High is 19.88 and Low is 11.33
Bandwidth Inc. BAND Daily Analysis to buy or sell
As per my analysis of Bandwidth Inc. BAND, 12 day returns for Bandwidth Inc. BAND have been positive, with total returns of 1.66, which is 12.37% with investment starting at 13.42.
An investment of 100,000 bucks in Bandwidth Inc. would have become 112370 bucks today.
Bandwidth Inc. BAND moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 1.99% of returns per day.
Bandwidth Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bandwidth Inc. BAND at this time.
It appears as if Bandwidth Inc. BAND gave a large move recently.
Stock of Bandwidth Inc. (BAND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for Bandwidth Inc. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 15.2, for a target of 14.7 or 14.33
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Bandwidth Inc. BAND
Candle stick analysis of Bandwidth Inc. as on 08 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bandwidth Inc. are:
HL: 3.1 HC: 0.1 LC: 2.9 OC: 1.4
Bandwidth Inc. is moving towards a high expiry
Candle stick analysis of Bandwidth Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bandwidth Inc. are:
HL: 3.7 HC: 0.7 LC: 2.9 OC: 1.9
Bandwidth Inc. is moving towards a high expiry
Candle stick analysis of Bandwidth Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bandwidth Inc. are:
HL: 5 HC: 1.4 LC: 3.6 OC: 3.1
Bandwidth Inc. is moving towards a high expiry
Candle stick analysis of Bandwidth Inc. as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bandwidth Inc. are:
HL: 5.6 HC: 0.5 LC: 5.1 OC: 4.5
Bandwidth Inc. is moving towards a high expiry
Candle stick analysis of Bandwidth Inc. as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bandwidth Inc. are:
HL: 2.5 HC: 1 LC: 1.5 OC: 1.6
Bandwidth Inc. is moving towards a high expiry
Bandwidth Inc. BAND Weekly Analysis to buy or sell
As per my analysis of Bandwidth Inc. BAND, 12 week returns for Bandwidth Inc. BAND have been negative, with total returns of -1.01, which is -6.28% with investment starting at 16.09.
An investment of 100,000 bucks in Bandwidth Inc. would have become 93720 bucks today.
Bandwidth Inc. BAND moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 3.98% of returns per week.
Weekly Candle Stick analysis of Bandwidth Inc. BAND
Candle stick analysis of Bandwidth Inc. as on 08 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bandwidth Inc. are:
HL: 3.1 HC: 0.1 LC: 2.9 OC: 1.4
Bandwidth Inc. is moving towards a high expiry
Candle stick analysis of Bandwidth Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bandwidth Inc. are:
HL: 8.9 HC: 0.7 LC: 8.1 OC: 6.7
Bandwidth Inc. is moving towards a high expiry
Candle stick analysis of Bandwidth Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bandwidth Inc. are:
HL: 4.6 HC: 1.5 LC: 3 OC: 2.6
Bandwidth Inc. is moving towards a high expiry
Candle stick analysis of Bandwidth Inc. as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bandwidth Inc. are:
HL: 8.3 HC: 2.9 LC: 5.3 OC: 0.3
Bandwidth Inc. is moving towards a high expiry
Bandwidth Inc. is forming a DOJI candle
Candle stick analysis of Bandwidth Inc. as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bandwidth Inc. are:
HL: 7.1 HC: 3.8 LC: 3.2 OC: 3
Bandwidth Inc. is moving towards a low expiry
Bandwidth Inc. BAND Monthly Analysis to buy or sell
As per my analysis of Bandwidth Inc. BAND, 12 month returns for Bandwidth Inc. BAND have been negative, with total returns of -2.69, which is -15.14% with investment starting at 17.77.
An investment of 100,000 bucks in Bandwidth Inc. would have become 84860 bucks today.
Bandwidth Inc. BAND moves in a range of 1.2 points on a month to month basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish month, and a total of 1.2 minus points can be expected in a bearish month.
This is about 7.96% of returns per month.
Monthly Candle Stick analysis of Bandwidth Inc. BAND
Candle stick analysis of Bandwidth Inc. as on 08 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bandwidth Inc. are:
HL: 9.8 HC: 0.1 LC: 9.7 OC: 7.6
Bandwidth Inc. is moving towards a high expiry
Candle stick analysis of Bandwidth Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bandwidth Inc. are:
HL: 18.3 HC: 10.5 LC: 7 OC: 1.2
Bandwidth Inc. is moving towards a low expiry
Candle stick analysis of Bandwidth Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bandwidth Inc. are:
HL: 21 HC: 10.3 LC: 9.7 OC: 1.3
Bandwidth Inc. is moving towards a low expiry
Candle stick analysis of Bandwidth Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bandwidth Inc. are:
HL: 27.1 HC: 6.3 LC: 19.5 OC: 26.6
Bandwidth Inc. is moving towards a high expiry
Candle stick analysis of Bandwidth Inc. as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bandwidth Inc. are:
HL: 27.2 HC: 9.6 LC: 16.1 OC: 9.2
Bandwidth Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Bandwidth Inc. BAND technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
