Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Bandwidth Inc. BAND technical analysis buy or sell
Munafa technical analysis Bandwidth Inc. BAND technical analysis buy or sell Analysis of Bandwidth Inc. BAND to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Wed Jun | 65.58 | 67.87 | 68.00 | 64.14 |
| 02 Tue Jun | 67.87 | 67.32 | 72.80 | 67.29 |
| 01 Mon Jun | 70.95 | 63.35 | 71.76 | 62.76 |
| 29 Fri May | 65.04 | 57.96 | 65.12 | 57.48 |
| 28 Thu May | 57.66 | 56.63 | 57.81 | 56.06 |
Stock of Bandwidth Inc. closed at 65.58 and it opened at 67.87
It moved inside a range of 64.14 and 68.00
52 week High is 72.80 and 52 week Low is 12.50
Financial Year High is 72.80 and Low is 15.89
This year High is 72.80 and Low is 12.50
Bandwidth Inc. BAND Daily Analysis to buy or sell
As per my analysis of Bandwidth Inc. BAND, 12 day returns for Bandwidth Inc. BAND have been positive, with total returns of 9.6, which is 17.15% with investment starting at 55.98.
An investment of 100,000 bucks in Bandwidth Inc. would have become 117150 bucks today.
Bandwidth Inc. BAND moves in a range of 3 points on a day to day basis. This means that a total of approx 3 plus points of returns can be expected in a bullish day, and a total of 3 minus points can be expected in a bearish day.
This is about 4.57% of returns per day.
Bandwidth Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bandwidth Inc. BAND at this time.
It appears as if Bandwidth Inc. BAND gave a large move recently.
Stock of Bandwidth Inc. (BAND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Bandwidth Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Bandwidth Inc. stays above 63.4, but if it comes below 63.4, then a intra day sell could be more profitable.
If you take a sell trade below 63.4, then use 63.4 as stoploss and 56.68 as target. However if you take a buy trade in Bandwidth Inc., then use 63.4 as stoploss and 71.5 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Bandwidth Inc. BAND
Candle stick analysis of Bandwidth Inc. as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bandwidth Inc. are:
HL: 6 HC: 3.7 LC: 2.3 OC: 0.2
Bandwidth Inc. is moving towards a low expiry
Bandwidth Inc. is forming a DOJI candle
Candle stick analysis of Bandwidth Inc. as on 02 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bandwidth Inc. are:
HL: 8.2 HC: 7.3 LC: 0.9 OC: 8.1
Bandwidth Inc. is moving towards a low expiry
Candle stick analysis of Bandwidth Inc. as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bandwidth Inc. are:
HL: 14.3 HC: 1.1 LC: 13.1 OC: 13.3
Bandwidth Inc. is moving towards a high expiry
Candle stick analysis of Bandwidth Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bandwidth Inc. are:
HL: 13.3 HC: 0.1 LC: 13.2 OC: 12.4
Bandwidth Inc. is moving towards a high expiry
Candle stick analysis of Bandwidth Inc. as on 28 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bandwidth Inc. are:
HL: 3.1 HC: 0.3 LC: 2.9 OC: 2.1
Bandwidth Inc. is moving towards a high expiry
Bandwidth Inc. BAND Weekly Analysis to buy or sell
As per my analysis of Bandwidth Inc. BAND, 12 week returns for Bandwidth Inc. BAND have been positive, with total returns of 48.72, which is 288.97% with investment starting at 16.86.
An investment of 100,000 bucks in Bandwidth Inc. would have become 388970 bucks today.
Bandwidth Inc. BAND moves in a range of 4.6 points on a week to week basis. This means that a total of approx 4.6 plus points of returns can be expected in a bullish week, and a total of 4.6 minus points can be expected in a bearish week.
This is about 7.01% of returns per week.
Weekly Candle Stick analysis of Bandwidth Inc. BAND
Candle stick analysis of Bandwidth Inc. as on 03 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bandwidth Inc. are:
HL: 16 HC: 11 LC: 4.5 OC: 14.9
Bandwidth Inc. is moving towards a low expiry
Candle stick analysis of Bandwidth Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bandwidth Inc. are:
HL: 17 HC: 0.1 LC: 16.8 OC: 4.8
Bandwidth Inc. is moving towards a high expiry
Candle stick analysis of Bandwidth Inc. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bandwidth Inc. are:
HL: 17.7 HC: 1 LC: 16.5 OC: 15
Bandwidth Inc. is moving towards a high expiry
Candle stick analysis of Bandwidth Inc. as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bandwidth Inc. are:
HL: 17.4 HC: 4.4 LC: 12.5 OC: 12.7
Bandwidth Inc. is moving towards a high expiry
Candle stick analysis of Bandwidth Inc. as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bandwidth Inc. are:
HL: 10.1 HC: 0.2 LC: 9.9 OC: 5.6
Bandwidth Inc. is moving towards a high expiry
Bandwidth Inc. BAND Monthly Analysis to buy or sell
As per my analysis of Bandwidth Inc. BAND, 12 month returns for Bandwidth Inc. BAND have been positive, with total returns of 50.59, which is 337.49% with investment starting at 14.99.
An investment of 100,000 bucks in Bandwidth Inc. would have become 437490 bucks today.
Bandwidth Inc. BAND moves in a range of 5.2 points on a month to month basis. This means that a total of approx 5.2 plus points of returns can be expected in a bullish month, and a total of 5.2 minus points can be expected in a bearish month.
This is about 7.93% of returns per month.
Monthly Candle Stick analysis of Bandwidth Inc. BAND
Candle stick analysis of Bandwidth Inc. as on 03 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bandwidth Inc. are:
HL: 16 HC: 11 LC: 4.5 OC: 14.9
Bandwidth Inc. is moving towards a low expiry
Candle stick analysis of Bandwidth Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bandwidth Inc. are:
HL: 179 HC: 0.1 LC: 178.7 OC: 171
Bandwidth Inc. is moving towards a high expiry
Candle stick analysis of Bandwidth Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bandwidth Inc. are:
HL: 61.7 HC: 6.6 LC: 51.6 OC: 50.2
Bandwidth Inc. is moving towards a high expiry
Candle stick analysis of Bandwidth Inc. as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bandwidth Inc. are:
HL: 27.8 HC: 7.8 LC: 18.5 OC: 26.8
Bandwidth Inc. is moving towards a high expiry
Candle stick analysis of Bandwidth Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bandwidth Inc. are:
HL: 32.6 HC: 11.9 LC: 18.6 OC: 19.1
Bandwidth Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Bandwidth Inc. BAND technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
