Munafa Stock Market Course + Intraday & FNO calls 
Bandwidth Inc (BAND) Technical (Analysis) Reports Bandwidth Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Bandwidth Inc (BAND)
Technical Analysis Report for USA stock BAND Bandwidth Inc. Dated: 12 May 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock BAND Bandwidth Inc then click here. or read Experts views on Bandwidth Inc or Forecast & share price targets of Bandwidth Inc
Bandwidth Inc Opened at 49.74 and Closed at: 49.44, which is -1.03% of previous session's close. It moved within a range of 48.02 and 49.81
The session was a Bearish session with an average volume of 834000, which is -58.96% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 47.84 and resistance for tomorrow is 49.63
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 48.37, 47.3 resistance for tomorrow's hourly charts is 50.16, 50.88
10 Day SMA for Bandwidth Inc (BAND) is 46.48 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Bandwidth Inc (BAND) is 34.94 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Bandwidth Inc (BAND) is 23.99 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 19.04 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Bandwidth Inc is 17.15 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Bandwidth Inc is at 34.94 and 200 DMA is at 17.15, while 50 DMA and 100 DMA are at 23.99 and 19.04 respectively
Bandwidth Inc (BAND) moving average of 20 SMA is at 34.94 and 20 EMA is at 37.73
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Tue May | 49.44 | 34.94 | 37.73 |
| 11 Mon May | 49.95 | 33.43 | 36.5 |
| 08 Fri May | 49.89 | 31.83 | 35.08 |
| 07 Thu May | 48.58 | 30.18 | 33.52 |
| 06 Wed May | 46.45 | 28.56 | 31.93 |
| 06 Wed May | 46.45 | 27.11 | 30.4 |
Bandwidth Inc (BAND) moving average of 50 SMA is at 23.99 and 50 EMA is at 27.85
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Tue May | 49.44 | 23.99 | 27.85 |
| 11 Mon May | 49.95 | 23.3 | 26.97 |
| 08 Fri May | 49.89 | 22.6 | 26.03 |
| 07 Thu May | 48.58 | 21.87 | 25.06 |
| 06 Wed May | 46.45 | 21.18 | 24.1 |
| 06 Wed May | 46.45 | 20.53 | 23.19 |
Bandwidth Inc (BAND) moving average of 100 SMA is at 19.04 and 100 EMA is at 22.33
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Tue May | 49.44 | 19.04 | 22.33 |
| 11 Mon May | 49.95 | 18.69 | 21.78 |
| 08 Fri May | 49.89 | 18.34 | 21.21 |
| 07 Thu May | 48.58 | 18 | 20.63 |
| 06 Wed May | 46.45 | 17.66 | 20.07 |
| 06 Wed May | 46.45 | 17.35 | 19.54 |
Bandwidth Inc (BAND) moving average of 200 SMA is at 17.15 and 200 EMA is at 19.11
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Tue May | 49.44 | 17.15 | 19.11 |
| 11 Mon May | 49.95 | 16.97 | 18.8 |
| 08 Fri May | 49.89 | 16.8 | 18.49 |
| 07 Thu May | 48.58 | 16.63 | 18.17 |
| 06 Wed May | 46.45 | 16.47 | 17.86 |
| 06 Wed May | 46.45 | 16.31 | 17.57 |
Bandwidth Inc has performed better than Wipro in short term. Holding Bandwidth Inc could be a better choice for now!
Bandwidth Inc has performed better than Elastic N in short term. Holding Bandwidth Inc could be a better choice for now!
Bandwidth Inc has performed better than Epam Systems in short term. Holding Bandwidth Inc could be a better choice for now!
Bandwidth Inc has performed better than 3d Systems in short term. Holding Bandwidth Inc could be a better choice for now!
Bandwidth Inc has performed better than Caci International in short term. Holding Bandwidth Inc could be a better choice for now!
Bandwidth Inc has performed better than A10 Networks in short term. Holding Bandwidth Inc could be a better choice for now!
Bandwidth Inc has performed better than Workday Inc in short term. Holding Bandwidth Inc could be a better choice for now!
Bandwidth Inc has performed better than Ultra Clean in short term. Holding Bandwidth Inc could be a better choice for now!
Bandwidth Inc has performed better than Texas Instruments in short term. Holding Bandwidth Inc could be a better choice for now!
Bandwidth Inc has performed better than Skyworks Solutions in short term. Holding Bandwidth Inc could be a better choice for now!
Bandwidth Inc has performed better than Rapid7 Inc in short term. Holding Bandwidth Inc could be a better choice for now!
Bandwidth Inc has performed better than Pdf Solutions in short term. Holding Bandwidth Inc could be a better choice for now!
Bandwidth Inc has performed better than Logitech International in short term. Holding Bandwidth Inc could be a better choice for now!
Bandwidth Inc has performed better than Kulicke And in short term. Holding Bandwidth Inc could be a better choice for now!
Bandwidth Inc has performed better than Ipg Photonics in short term. Holding Bandwidth Inc could be a better choice for now!
Bandwidth Inc has performed better than Everquote Inc in short term. Holding Bandwidth Inc could be a better choice for now!
Bandwidth Inc has performed better than Canadian Solar in short term. Holding Bandwidth Inc could be a better choice for now!
Bandwidth Inc has performed better than Csg Systems in short term. Holding Bandwidth Inc could be a better choice for now!
Bandwidth Inc has performed better than Aware Inc in short term. Holding Bandwidth Inc could be a better choice for now!
Bandwidth Inc Technical analysis of indicators
Price action analysis of Bandwidth Inc (BAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bandwidth Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bandwidth Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandwidth Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bandwidth Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bandwidth Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.47 and Bandwidth Inc BAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bandwidth Inc BAND stock. Volume based technical analysis of Bandwidth Inc BAND stock is negative.
Bandwidth Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock BAND Bandwidth Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BAND Experts View which covers a lot of information including buying and selling signals
BAND future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Bandwidth Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Bandwidth Inc (BAND) Technical (Analysis) Reports Bandwidth Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
