Munafa Stock Market Course + Intraday & FNO calls 
Bandwidth Inc (BAND) Technical (Analysis) Reports Bandwidth Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Bandwidth Inc (BAND)
Technical Analysis Report for USA stock BAND Bandwidth Inc. Dated: 05 Dec 2025 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock BAND Bandwidth Inc then click here. or read Experts views on Bandwidth Inc or Forecast & share price targets of Bandwidth Inc
Bandwidth Inc Opened at 14.69 and Closed at: 14.86, which is 1.01% of previous session's close. It moved within a range of 14.44 and 14.97
The session was a Bullish session with an average volume of 197800, which is -72.35% of previous session's volumes.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 1 days back on short term averages
Support for tomorrow is 14.65 and resistance for tomorrow is 15.18
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 14.54, 14.23 resistance for tomorrow's hourly charts is 15.07, 15.29
10 Day SMA for Bandwidth Inc (BAND) is 14.34 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Bandwidth Inc (BAND) is 14.29 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Bandwidth Inc (BAND) is 15.31 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 15.28 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Bandwidth Inc is 14.78 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Bandwidth Inc is at 14.29 and 200 DMA is at 14.78, while 50 DMA and 100 DMA are at 15.31 and 15.28 respectively
Bandwidth Inc (BAND) moving average of 20 SMA is at 14.29 and 20 EMA is at 14.54
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 14.86 | 14.29 | 14.54 |
| 04 Thu Dec | 14.71 | 14.26 | 14.51 |
| 03 Wed Dec | 14.73 | 14.26 | 14.49 |
| 02 Tue Dec | 14.21 | 14.25 | 14.46 |
| 01 Mon Dec | 14.06 | 14.34 | 14.49 |
| 28 Fri Nov | 14.24 | 14.45 | 14.53 |
Bandwidth Inc (BAND) moving average of 50 SMA is at 15.31 and 50 EMA is at 15
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 14.86 | 15.31 | 15 |
| 04 Thu Dec | 14.71 | 15.36 | 15.01 |
| 03 Wed Dec | 14.73 | 15.42 | 15.02 |
| 02 Tue Dec | 14.21 | 15.47 | 15.03 |
| 01 Mon Dec | 14.06 | 15.55 | 15.06 |
| 28 Fri Nov | 14.24 | 15.62 | 15.1 |
Bandwidth Inc (BAND) moving average of 100 SMA is at 15.28 and 100 EMA is at 15.15
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 14.86 | 15.28 | 15.15 |
| 04 Thu Dec | 14.71 | 15.29 | 15.16 |
| 03 Wed Dec | 14.73 | 15.3 | 15.17 |
| 02 Tue Dec | 14.21 | 15.3 | 15.18 |
| 01 Mon Dec | 14.06 | 15.32 | 15.2 |
| 28 Fri Nov | 14.24 | 15.34 | 15.22 |
Bandwidth Inc (BAND) moving average of 200 SMA is at 14.78 and 200 EMA is at 15.44
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 14.86 | 14.78 | 15.44 |
| 04 Thu Dec | 14.71 | 14.8 | 15.45 |
| 03 Wed Dec | 14.73 | 14.82 | 15.46 |
| 02 Tue Dec | 14.21 | 14.85 | 15.47 |
| 01 Mon Dec | 14.06 | 14.87 | 15.48 |
| 28 Fri Nov | 14.24 | 14.9 | 15.49 |
Bandwidth Inc has performed better than Spx Corporation in short term. Holding Bandwidth Inc could be a better choice for now!
Bandwidth Inc has performed better than Pros Holdings in short term. Holding Bandwidth Inc could be a better choice for now!
Bandwidth Inc has performed better than Oracle Corporation in short term. Holding Bandwidth Inc could be a better choice for now!
Magnachip Semiconductor has performed better than Bandwidth Inc in short term. You could have earned much better returns by investing in Magnachip Semiconductor, about 27.73% more returns!
Bandwidth Inc has performed better than Motorola Solutions in short term. Holding Bandwidth Inc could be a better choice for now!
Bandwidth Inc has performed better than Jabil Inc in short term. Holding Bandwidth Inc could be a better choice for now!
Bandwidth Inc has performed better than Hewlett Packard in short term. Holding Bandwidth Inc could be a better choice for now!
Bandwidth Inc has performed better than Autohome Inc in short term. Holding Bandwidth Inc could be a better choice for now!
Bandwidth Inc has performed better than Varonis Systems in short term. Holding Bandwidth Inc could be a better choice for now!
Sohu Com has performed better than Bandwidth Inc in short term. You could have earned much better returns by investing in Sohu Com, about 0.91% more returns!
Bandwidth Inc has performed better than Quicklogic Corporation in short term. Holding Bandwidth Inc could be a better choice for now!
Pixelworks Inc has performed better than Bandwidth Inc in short term. You could have earned much better returns by investing in Pixelworks Inc, about 6.04% more returns!
Nxp Semiconductors has performed better than Bandwidth Inc in short term. You could have earned much better returns by investing in Nxp Semiconductors, about 7.44% more returns!
Bandwidth Inc has performed better than Nvidia Corporation in short term. Holding Bandwidth Inc could be a better choice for now!
Bandwidth Inc has performed better than Middleby Corporation in short term. Holding Bandwidth Inc could be a better choice for now!
Mongodb Inc has performed better than Bandwidth Inc in short term. You could have earned much better returns by investing in Mongodb Inc, about 9.48% more returns!
Bandwidth Inc has performed better than Electronic Arts in short term. Holding Bandwidth Inc could be a better choice for now!
Bandwidth Inc has performed better than Amdocs in short term. Holding Bandwidth Inc could be a better choice for now!
Axt Inc has performed better than Bandwidth Inc in short term. You could have earned much better returns by investing in Axt Inc, about 18.4% more returns!
Bandwidth Inc Technical analysis of indicators
Price action analysis of Bandwidth Inc (BAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bandwidth Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bandwidth Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandwidth Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bandwidth Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bandwidth Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.36 and Bandwidth Inc BAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bandwidth Inc BAND stock. Volume based technical analysis of Bandwidth Inc BAND stock is negative.
Bandwidth Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock BAND Bandwidth Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BAND Experts View which covers a lot of information including buying and selling signals
BAND future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Bandwidth Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Bandwidth Inc (BAND) Technical (Analysis) Reports Bandwidth Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
