Munafa Stock Market Course + Intraday & FNO calls 
Bandwidth Inc (BAND) Technical (Analysis) Reports Bandwidth Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Bandwidth Inc (BAND)
Technical Analysis Report for USA stock BAND Bandwidth Inc. Dated: 26 Dec 2025 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock BAND Bandwidth Inc then click here. or read Experts views on Bandwidth Inc or Forecast & share price targets of Bandwidth Inc
Bandwidth Inc Opened at 15.04 and Closed at: 15.20, which is 0.92% of previous session's close. It moved within a range of 14.94 and 15.32
The session was a Bullish session with an average volume of 75100, which is 3.6% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
A Dead cross was found 3 days back on mid term averages
A Golden cross was found 5 days back on mid term averages
A Golden cross was found 4 days back on long term averages
Support for tomorrow is 15.07 and resistance for tomorrow is 15.45
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 14.99, 14.77 resistance for tomorrow's hourly charts is 15.37, 15.53
10 Day SMA for Bandwidth Inc (BAND) is 14.98 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Bandwidth Inc (BAND) is 14.88 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Bandwidth Inc (BAND) is 15.03 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 15.32 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Bandwidth Inc is 14.71 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Bandwidth Inc is at 14.88 and 200 DMA is at 14.71, while 50 DMA and 100 DMA are at 15.03 and 15.32 respectively
Bandwidth Inc (BAND) moving average of 20 SMA is at 14.88 and 20 EMA is at 14.92
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Fri Dec | 15.20 | 14.88 | 14.92 |
| 24 Wed Dec | 15.06 | 14.84 | 14.89 |
| 23 Tue Dec | 15.10 | 14.8 | 14.87 |
| 22 Mon Dec | 15.04 | 14.74 | 14.85 |
| 19 Fri Dec | 14.88 | 14.69 | 14.83 |
| 18 Thu Dec | 14.67 | 14.62 | 14.82 |
Bandwidth Inc (BAND) moving average of 50 SMA is at 15.03 and 50 EMA is at 15.02
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Fri Dec | 15.20 | 15.03 | 15.02 |
| 24 Wed Dec | 15.06 | 15.03 | 15.01 |
| 23 Tue Dec | 15.10 | 15.04 | 15.01 |
| 22 Mon Dec | 15.04 | 15.04 | 15.01 |
| 19 Fri Dec | 14.88 | 15.04 | 15.01 |
| 18 Thu Dec | 14.67 | 15.07 | 15.02 |
Bandwidth Inc (BAND) moving average of 100 SMA is at 15.32 and 100 EMA is at 15.13
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Fri Dec | 15.20 | 15.32 | 15.13 |
| 24 Wed Dec | 15.06 | 15.31 | 15.13 |
| 23 Tue Dec | 15.10 | 15.29 | 15.13 |
| 22 Mon Dec | 15.04 | 15.28 | 15.13 |
| 19 Fri Dec | 14.88 | 15.27 | 15.13 |
| 18 Thu Dec | 14.67 | 15.26 | 15.13 |
Bandwidth Inc (BAND) moving average of 200 SMA is at 14.71 and 200 EMA is at 15.4
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Fri Dec | 15.20 | 14.71 | 15.4 |
| 24 Wed Dec | 15.06 | 14.71 | 15.4 |
| 23 Tue Dec | 15.10 | 14.71 | 15.4 |
| 22 Mon Dec | 15.04 | 14.71 | 15.4 |
| 19 Fri Dec | 14.88 | 14.71 | 15.4 |
| 18 Thu Dec | 14.67 | 14.71 | 15.41 |
Bandwidth Inc has performed better than Q2 Holdings in short term. Holding Bandwidth Inc could be a better choice for now!
Park Electrochemical has performed better than Bandwidth Inc in short term. You could have earned much better returns by investing in Park Electrochemical, about 3.47% more returns!
Hubspot Inc has performed better than Bandwidth Inc in short term. You could have earned much better returns by investing in Hubspot Inc, about 1.66% more returns!
Graham Corporation has performed better than Bandwidth Inc in short term. You could have earned much better returns by investing in Graham Corporation, about 17.66% more returns!
Bandwidth Inc has performed better than 3d Systems in short term. Holding Bandwidth Inc could be a better choice for now!
Bandwidth Inc has performed better than Benchmark Electronics in short term. Holding Bandwidth Inc could be a better choice for now!
Bandwidth Inc has performed better than Silicon Motion in short term. Holding Bandwidth Inc could be a better choice for now!
Bandwidth Inc has performed better than Rambus Inc in short term. Holding Bandwidth Inc could be a better choice for now!
Micron Technology has performed better than Bandwidth Inc in short term. You could have earned much better returns by investing in Micron Technology, about 13.69% more returns!
Lattice Semiconductor has performed better than Bandwidth Inc in short term. You could have earned much better returns by investing in Lattice Semiconductor, about 1.76% more returns!
Bandwidth Inc has performed better than Extreme Networks in short term. Holding Bandwidth Inc could be a better choice for now!
Bandwidth Inc has performed better than Everquote Inc in short term. Holding Bandwidth Inc could be a better choice for now!
Enphase Energy has performed better than Bandwidth Inc in short term. You could have earned much better returns by investing in Enphase Energy, about 7.58% more returns!
Amdocs has performed better than Bandwidth Inc in short term. You could have earned much better returns by investing in Amdocs, about 0.12% more returns!
Bandwidth Inc has performed better than Domo Inc in short term. Holding Bandwidth Inc could be a better choice for now!
Bandwidth Inc has performed better than Check Point in short term. Holding Bandwidth Inc could be a better choice for now!
Axt Inc has performed better than Bandwidth Inc in short term. You could have earned much better returns by investing in Axt Inc, about 37.09% more returns!
Bandwidth Inc has performed better than Aviat Networks in short term. Holding Bandwidth Inc could be a better choice for now!
Bandwidth Inc Technical analysis of indicators
Price action analysis of Bandwidth Inc (BAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandwidth Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bandwidth Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandwidth Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bandwidth Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bandwidth Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15 and Bandwidth Inc BAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bandwidth Inc BAND stock. Volume based technical analysis of Bandwidth Inc BAND stock is negative.
Bandwidth Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock BAND Bandwidth Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BAND Experts View which covers a lot of information including buying and selling signals
BAND future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Bandwidth Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Bandwidth Inc (BAND) Technical (Analysis) Reports Bandwidth Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
