ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bandwidth Inc. BAND Support Resistance charts Bandwidth Inc. BAND USA

Stock BAND - Share Bandwidth Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

  • Daily Support: 47.84
  • Daily Resistance: 49.63

Short term support and resistance levels are 48.86 and 34.94
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Bandwidth Inc.

  • 5Day Average: 48.86
  • 12Day Average: 42.74
  • 20Day Average: 34.94
  • 50Day Average: 23.99
  • 100Day Average: 19.04
  • 150Day Average: 17.73
  • 200Day Average: 17.15

BAND Indicators & signals

Indicator MACD (12,26,9)

43.03, 34.79, 6.85
Indicator MACD is in positive zone

Indicator ADX (14)

71.93, 49.66, 8.11
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 80
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAND Bandwidth Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 49.44 48.02 to 49.81 -1.02% 0.44 times
11 Mon May 2026 49.95 49.50 to 53.21 0.12% 0.7 times
08 Fri May 2026 49.89 46.81 to 50.00 2.7% 0.46 times
07 Thu May 2026 48.58 45.40 to 49.25 4.59% 0.53 times
06 Wed May 2026 46.45 45.78 to 49.00 0% 0.62 times
06 Wed May 2026 46.45 45.78 to 49.00 -1.88% 0.62 times
05 Tue May 2026 47.34 44.70 to 48.90 5.15% 0.67 times
04 Mon May 2026 45.02 43.03 to 47.00 0.36% 1.68 times
01 Fri May 2026 44.86 37.65 to 46.16 21.87% 2.19 times
30 Thu Apr 2026 36.81 30.88 to 36.88 52.11% 2.21 times
29 Wed Apr 2026 24.20 23.34 to 24.33 1.13% 0.31 times
28 Tue Apr 2026 23.93 23.89 to 24.62 -0.75% 0.18 times

Bandwidth Inc. BAND Support Resistance charts Bandwidth Inc. BAND USA

These are Bandwidth Inc. BAND Support Resistance charts Bandwidth Inc. BAND USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Bandwidth Inc. BAND Support Resistance charts Bandwidth Inc. BAND USA

Videos related to: Bandwidth Inc. BAND Support Resistance charts Bandwidth Inc. BAND USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Bandwidth Inc. BAND Support Resistance charts Bandwidth Inc. BAND USA

 

Back to top