ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandwidth Inc BAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BandwidthInc

Strong intraday Stock price targets for BandwidthInc are 50.22 and 53.29

Intraday Target 149.53
Intraday Target 250.91
Intraday Target 352.603333333333
Intraday Target 453.98
Intraday Target 555.67

Daily price and volume Bandwidth Inc

Date Closing Open Range Volume
Wed 24 June 2026 52.28 (-0.8%) 52.37 51.23 - 54.30 0.7701 times
Tue 23 June 2026 52.70 (3.7%) 49.00 49.00 - 53.44 0.6624 times
Mon 22 June 2026 50.82 (-1.11%) 50.73 48.15 - 51.48 1.0717 times
Thu 18 June 2026 51.39 (1.08%) 51.62 48.50 - 52.50 0.6789 times
Wed 17 June 2026 50.84 (-1.83%) 51.69 48.43 - 52.11 1.4848 times
Tue 16 June 2026 51.79 (-1.95%) 52.83 49.26 - 53.59 2.0432 times
Mon 15 June 2026 52.82 (-19.16%) 65.64 52.54 - 67.03 1.6638 times
Fri 12 June 2026 65.34 (1.51%) 65.18 63.23 - 66.97 0.512 times
Thu 11 June 2026 64.37 (8.53%) 60.00 58.00 - 64.39 0.4476 times
Wed 10 June 2026 59.31 (-6.39%) 62.62 59.01 - 66.62 0.6656 times
Tue 09 June 2026 63.36 (-7.96%) 69.87 61.20 - 70.25 0.6697 times

 Daily chart BandwidthInc

Weekly price and charts BandwidthInc

Strong weekly Stock price targets for BandwidthInc BAND are 50.22 and 56.37

Weekly Target 145.43
Weekly Target 248.85
Weekly Target 351.576666666667
Weekly Target 455
Weekly Target 557.73

Weekly price and volumes for Bandwidth Inc

Date Closing Open Range Volume
Wed 24 June 2026 52.28 (1.73%) 50.73 48.15 - 54.30 0.667 times
Thu 18 June 2026 51.39 (-21.35%) 65.64 48.43 - 67.03 1.5636 times
Fri 12 June 2026 65.34 (-9.41%) 72.61 58.00 - 75.98 0.8164 times
Fri 05 June 2026 72.13 (10.9%) 63.35 62.76 - 75.50 0.9652 times
Fri 29 May 2026 65.04 (5.95%) 62.12 55.67 - 65.12 0.6291 times
Fri 22 May 2026 61.39 (13.69%) 53.95 52.69 - 62.03 0.7939 times
Fri 15 May 2026 54.00 (8.24%) 50.00 48.02 - 56.37 0.9071 times
Fri 08 May 2026 49.89 (11.21%) 43.51 43.03 - 50.00 1.409 times
Fri 01 May 2026 44.86 (86.22%) 24.03 23.34 - 46.16 1.8152 times
Fri 24 April 2026 24.09 (4.69%) 23.04 21.76 - 25.69 0.4336 times
Fri 17 April 2026 23.01 (42.57%) 16.14 16.02 - 23.14 0.4878 times

 weekly chart BandwidthInc

Monthly price and charts BandwidthInc

Strong monthly Stock price targets for BandwidthInc BAND are 36.3 and 64.13

Monthly Target 130.97
Monthly Target 241.63
Monthly Target 358.803333333333
Monthly Target 469.46
Monthly Target 586.63

Monthly price and volumes Bandwidth Inc

Date Closing Open Range Volume
Wed 24 June 2026 52.28 (-19.62%) 63.35 48.15 - 75.98 2.1431 times
Fri 29 May 2026 65.04 (76.69%) 37.66 37.65 - 65.12 2.4136 times
Thu 30 April 2026 36.81 (106.57%) 17.99 15.89 - 36.88 1.2384 times
Tue 31 March 2026 17.82 (20.24%) 14.34 14.23 - 18.46 0.9312 times
Fri 27 February 2026 14.82 (6.08%) 13.92 12.50 - 16.58 0.8964 times
Fri 30 January 2026 13.97 (-9.64%) 15.53 13.10 - 15.59 0.4419 times
Wed 31 December 2025 15.46 (8.57%) 14.03 13.75 - 15.77 0.4404 times
Fri 28 November 2025 14.24 (-11.83%) 15.55 13.31 - 15.74 0.3393 times
Fri 31 October 2025 16.15 (-3.12%) 16.63 14.72 - 17.18 0.5464 times
Tue 30 September 2025 16.67 (11.13%) 14.72 14.66 - 18.63 0.6093 times
Fri 29 August 2025 15.00 (7.84%) 13.70 13.04 - 15.20 0.3988 times

 monthly chart BandwidthInc

Yearly price and charts BandwidthInc

Strong yearly Stock price targets for BandwidthInc BAND are 32.39 and 95.87

Yearly Target 1-16.56
Yearly Target 217.86
Yearly Target 346.92
Yearly Target 481.34
Yearly Target 5110.4

Yearly price and volumes Bandwidth Inc

Date Closing Open Range Volume
Wed 24 June 2026 52.28 (238.16%) 15.53 12.50 - 75.98 0.9042 times
Wed 31 December 2025 15.46 (-9.48%) 17.26 11.33 - 19.88 0.7254 times
Tue 31 December 2024 17.08 (18.04%) 14.25 11.90 - 25.02 0.8291 times
Fri 29 December 2023 14.47 (-36.95%) 23.60 9.34 - 29.07 1.1851 times
Fri 30 December 2022 22.95 (-68.02%) 71.37 9.20 - 73.99 1.8414 times
Fri 31 December 2021 71.76 (-53.3%) 157.36 62.07 - 196.70 1.1687 times
Thu 31 December 2020 153.67 (0%) 183.01 138.01 - 198.61 0.3461 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of BandwidthInc

Tomorrow's movement Prediction of Bandwidth Inc BAND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bandwidth Inc BAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bandwidth Inc BAND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 8 points

Upper Bollinger band is at 77 and lower is at 46, while middle bands are at 53 and 69

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BandwidthInc (BAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BandwidthInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BandwidthInc in short term but the sell signal is initial and weak.

BandwidthInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for BandwidthInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BandwidthInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.54 and BandwidthInc BAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BandwidthInc BAND stock. Volume based technical analysis of BandwidthInc BAND stock is negative.

BandwidthInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bandwidth Inc BAND

DMA (daily moving average) of Bandwidth Inc BAND

DMA period DMA value
5 day DMA 51.61
12 day DMA 56.99
20 day DMA 60.62
35 day DMA 57.43
50 day DMA 48.16
100 day DMA 31.73
150 day DMA 25.98
200 day DMA 23.51

EMA (exponential moving average) of Bandwidth Inc BAND

EMA period EMA current EMA prev EMA prev2
5 day EMA52.752.9153.02
12 day EMA55.6756.2956.94
20 day EMA56.356.7257.14
35 day EMA51.8251.7951.74
50 day EMA45.9845.7245.44

SMA (simple moving average) of Bandwidth Inc BAND

SMA period SMA current SMA prev SMA prev2
5 day SMA51.6151.5151.53
12 day SMA56.9958.6460.35
20 day SMA60.6261.0761.5
35 day SMA57.4357.2357
50 day SMA48.1647.4546.72
100 day SMA31.7331.3530.97
150 day SMA25.9825.7325.47
200 day SMA23.5123.3323.14

Videos related to: BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top