ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandwidth Inc BAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BandwidthInc

Strong intraday Stock price targets for BandwidthInc are 46.38 and 48.32

Intraday Target 144.91
Intraday Target 245.9
Intraday Target 346.85
Intraday Target 447.84
Intraday Target 548.79

Daily price and volume Bandwidth Inc

Date Closing Open Range Volume
Wed 26 August 2026 46.89 (0.49%) 46.30 45.86 - 47.80 0.6416 times
Tue 25 August 2026 46.66 (0.67%) 47.36 44.77 - 48.07 0.6067 times
Mon 24 August 2026 46.35 (-2.46%) 46.83 45.39 - 47.27 0.8737 times
Fri 21 August 2026 47.52 (-1.31%) 48.85 45.62 - 49.19 1.145 times
Thu 20 August 2026 48.15 (-7.93%) 52.00 47.33 - 52.50 0.95 times
Wed 19 August 2026 52.30 (-1.21%) 54.10 51.63 - 55.62 1.5371 times
Tue 18 August 2026 52.94 (0.28%) 51.65 50.18 - 53.68 1.5678 times
Mon 17 August 2026 52.79 (-2.19%) 54.06 52.31 - 54.40 0.8788 times
Fri 14 August 2026 53.97 (-0.17%) 53.71 52.03 - 54.94 0.82 times
Thu 13 August 2026 54.06 (4.02%) 52.48 52.20 - 54.49 0.9793 times
Wed 12 August 2026 51.97 (0.68%) 53.01 51.06 - 53.59 1.2811 times

 Daily chart BandwidthInc

Weekly price and charts BandwidthInc

Strong weekly Stock price targets for BandwidthInc BAND are 45.83 and 49.13

Weekly Target 143.28
Weekly Target 245.08
Weekly Target 346.576666666667
Weekly Target 448.38
Weekly Target 549.88

Weekly price and volumes for Bandwidth Inc

Date Closing Open Range Volume
Wed 26 August 2026 46.89 (-1.33%) 46.83 44.77 - 48.07 0.2846 times
Fri 21 August 2026 47.52 (-11.95%) 54.06 45.62 - 55.62 0.8154 times
Fri 14 August 2026 53.97 (8.03%) 49.18 49.18 - 54.94 0.7304 times
Fri 07 August 2026 49.96 (27.64%) 39.03 39.01 - 53.64 1.1729 times
Fri 31 July 2026 39.14 (-34.55%) 59.44 35.20 - 61.89 1.8613 times
Fri 24 July 2026 59.80 (-16.54%) 72.78 56.77 - 75.07 1.1069 times
Fri 17 July 2026 71.65 (-5.04%) 74.83 64.88 - 77.57 0.6455 times
Fri 10 July 2026 75.45 (22.48%) 61.66 60.24 - 79.44 1.1179 times
Thu 02 July 2026 61.60 (8.26%) 57.54 56.55 - 65.43 0.7549 times
Fri 26 June 2026 56.90 (10.72%) 50.73 48.15 - 57.20 1.5102 times
Thu 18 June 2026 51.39 (-21.35%) 65.64 48.43 - 67.03 1.7147 times

 weekly chart BandwidthInc

Monthly price and charts BandwidthInc

Strong monthly Stock price targets for BandwidthInc BAND are 42.95 and 59.56

Monthly Target 130.56
Monthly Target 238.73
Monthly Target 347.173333333333
Monthly Target 455.34
Monthly Target 563.78

Monthly price and volumes Bandwidth Inc

Date Closing Open Range Volume
Wed 26 August 2026 46.89 (19.8%) 39.03 39.01 - 55.62 1.0951 times
Fri 31 July 2026 39.14 (-38.17%) 63.63 35.20 - 79.44 1.8584 times
Tue 30 June 2026 63.30 (-2.68%) 63.35 48.15 - 75.98 2.0302 times
Fri 29 May 2026 65.04 (76.69%) 37.66 37.65 - 65.12 1.8067 times
Thu 30 April 2026 36.81 (106.57%) 17.99 15.89 - 36.88 0.927 times
Tue 31 March 2026 17.82 (20.24%) 14.34 14.23 - 18.46 0.697 times
Fri 27 February 2026 14.82 (6.08%) 13.92 12.50 - 16.58 0.671 times
Fri 30 January 2026 13.97 (-9.64%) 15.53 13.10 - 15.59 0.3308 times
Wed 31 December 2025 15.46 (8.57%) 14.03 13.75 - 15.77 0.3296 times
Fri 28 November 2025 14.24 (-11.83%) 15.55 13.31 - 15.74 0.254 times
Fri 31 October 2025 16.15 (-3.12%) 16.63 14.72 - 17.18 0.409 times

 monthly chart BandwidthInc

Yearly price and charts BandwidthInc

Strong yearly Stock price targets for BandwidthInc BAND are 29.7 and 96.64

Yearly Target 1-20.66
Yearly Target 213.11
Yearly Target 346.276666666667
Yearly Target 480.05
Yearly Target 5113.22

Yearly price and volumes Bandwidth Inc

Date Closing Open Range Volume
Wed 26 August 2026 46.89 (203.3%) 15.53 12.50 - 79.44 1.3153 times
Wed 31 December 2025 15.46 (-9.48%) 17.26 11.33 - 19.88 0.6765 times
Tue 31 December 2024 17.08 (18.04%) 14.25 11.90 - 25.02 0.7732 times
Fri 29 December 2023 14.47 (-36.95%) 23.60 9.34 - 29.07 1.1051 times
Fri 30 December 2022 22.95 (-68.02%) 71.37 9.20 - 73.99 1.7172 times
Fri 31 December 2021 71.76 (-53.3%) 157.36 62.07 - 196.70 1.0899 times
Thu 31 December 2020 153.67 (0%) 183.01 138.01 - 198.61 0.3228 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of BandwidthInc

Tomorrow's movement Prediction of Bandwidth Inc BAND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bandwidth Inc BAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bandwidth Inc BAND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 5 points

Upper Bollinger band is at 58 and lower is at 40, while middle bands are at 44 and 53

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BandwidthInc (BAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BandwidthInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BandwidthInc in short term and the sell signal is strong.

BandwidthInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BandwidthInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BandwidthInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.6 and BandwidthInc BAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BandwidthInc BAND stock. Volume based technical analysis of BandwidthInc BAND stock is negative.

BandwidthInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bandwidth Inc BAND

DMA (daily moving average) of Bandwidth Inc BAND

DMA period DMA value
5 day DMA 47.11
12 day DMA 50.44
20 day DMA 48.29
35 day DMA 55.69
50 day DMA 56.33
100 day DMA 50.2
150 day DMA 38.43
200 day DMA 32.45

EMA (exponential moving average) of Bandwidth Inc BAND

EMA period EMA current EMA prev EMA prev2
5 day EMA47.6548.0348.71
12 day EMA49.1349.5450.06
20 day EMA50.550.8851.32
35 day EMA52.8553.253.58
50 day EMA55.7956.1556.54

SMA (simple moving average) of Bandwidth Inc BAND

SMA period SMA current SMA prev SMA prev2
5 day SMA47.1148.249.45
12 day SMA50.4450.9251.2
20 day SMA48.2947.848.08
35 day SMA55.6956.3756.96
50 day SMA56.3356.4556.82
100 day SMA50.249.9149.62
150 day SMA38.4338.237.98
200 day SMA32.4532.2932.14

Videos related to: BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top