BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandwidth Inc BAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BAND
- BAND Experts view
- Tomorrow's Movement BAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BandwidthInc
Strong intraday Stock price targets for BandwidthInc are 46.77 and 49.8
| Intraday Target 1 | 46.21 |
| Intraday Target 2 | 47.33 |
| Intraday Target 3 | 49.24 |
| Intraday Target 4 | 50.36 |
| Intraday Target 5 | 52.27 |
Daily price and volume Bandwidth Inc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 48.45 (-1.66%) | 50.13 | 48.12 - 51.15 | 1.3202 times | Tue 27 October 2026 | 49.27 (5.08%) | 46.89 | 46.69 - 49.70 | 0.8094 times | Mon 26 October 2026 | 46.89 (6.13%) | 44.74 | 43.28 - 47.29 | 0.9585 times | Fri 23 October 2026 | 44.18 (9.09%) | 41.11 | 39.85 - 44.41 | 1.1305 times | Thu 22 October 2026 | 40.50 (-13.5%) | 45.94 | 38.77 - 46.39 | 1.4399 times | Wed 21 October 2026 | 46.82 (4.72%) | 45.33 | 45.00 - 47.30 | 0.7089 times | Tue 20 October 2026 | 44.71 (2.78%) | 43.41 | 42.22 - 45.00 | 0.5868 times | Mon 19 October 2026 | 43.50 (0.37%) | 44.38 | 42.80 - 44.90 | 0.7491 times | Fri 16 October 2026 | 43.34 (-12.62%) | 49.04 | 41.77 - 49.12 | 1.2647 times | Thu 15 October 2026 | 49.60 (4.64%) | 45.80 | 44.35 - 49.76 | 1.032 times | Wed 14 October 2026 | 47.40 (-10.11%) | 51.06 | 45.94 - 51.06 | 1.0443 times |
Weekly price and charts BandwidthInc
Strong weekly Stock price targets for BandwidthInc BAND are 45.87 and 53.74
| Weekly Target 1 | 39.76 |
| Weekly Target 2 | 44.1 |
| Weekly Target 3 | 47.626666666667 |
| Weekly Target 4 | 51.97 |
| Weekly Target 5 | 55.5 |
Weekly price and volumes for Bandwidth Inc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 48.45 (9.67%) | 44.74 | 43.28 - 51.15 | 0.715 times | Fri 23 October 2026 | 44.18 (1.94%) | 44.38 | 38.77 - 47.30 | 1.0686 times | Fri 16 October 2026 | 43.34 (-18.64%) | 52.77 | 41.77 - 53.36 | 1.0124 times | Fri 09 October 2026 | 53.27 (-16.43%) | 62.78 | 51.32 - 65.58 | 0.8971 times | Fri 02 October 2026 | 63.74 (3.12%) | 61.70 | 59.00 - 67.14 | 0.9891 times | Fri 25 September 2026 | 61.81 (23.05%) | 50.51 | 49.84 - 65.13 | 1.4755 times | Fri 18 September 2026 | 50.23 (-11.68%) | 56.90 | 48.40 - 57.85 | 1.1009 times | Fri 11 September 2026 | 56.87 (30.02%) | 42.81 | 41.58 - 57.27 | 1.1179 times | Fri 04 September 2026 | 43.74 (-10.73%) | 48.29 | 43.47 - 50.99 | 1.0354 times | Fri 28 August 2026 | 49.00 (3.11%) | 46.83 | 44.77 - 52.15 | 0.5882 times | Fri 21 August 2026 | 47.52 (-11.95%) | 54.06 | 45.62 - 55.62 | 0.9773 times |
Monthly price and charts BandwidthInc
Strong monthly Stock price targets for BandwidthInc BAND are 29.43 and 57.8
| Monthly Target 1 | 23.08 |
| Monthly Target 2 | 35.77 |
| Monthly Target 3 | 51.453333333333 |
| Monthly Target 4 | 64.14 |
| Monthly Target 5 | 79.82 |
Monthly price and volumes Bandwidth Inc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 48.45 (-20.19%) | 61.78 | 38.77 - 67.14 | 1.0129 times | Wed 30 September 2026 | 60.71 (25.36%) | 47.41 | 41.58 - 65.13 | 1.1909 times | Mon 31 August 2026 | 48.43 (23.74%) | 39.03 | 39.01 - 55.62 | 1.0609 times | Fri 31 July 2026 | 39.14 (-38.17%) | 63.63 | 35.20 - 79.44 | 1.5042 times | Tue 30 June 2026 | 63.30 (-2.68%) | 63.35 | 48.15 - 75.98 | 1.6433 times | Fri 29 May 2026 | 65.04 (76.69%) | 37.66 | 37.65 - 65.12 | 1.4624 times | Thu 30 April 2026 | 36.81 (106.57%) | 17.99 | 15.89 - 36.88 | 0.7503 times | Tue 31 March 2026 | 17.82 (20.24%) | 14.34 | 14.23 - 18.46 | 0.5642 times | Fri 27 February 2026 | 14.82 (6.08%) | 13.92 | 12.50 - 16.58 | 0.5431 times | Fri 30 January 2026 | 13.97 (-9.64%) | 15.53 | 13.10 - 15.59 | 0.2678 times | Wed 31 December 2025 | 15.46 (8.57%) | 14.03 | 13.75 - 15.77 | 0.2668 times |
Yearly price and charts BandwidthInc
Strong yearly Stock price targets for BandwidthInc BAND are 30.48 and 97.42
| Yearly Target 1 | -20.14 |
| Yearly Target 2 | 14.15 |
| Yearly Target 3 | 46.796666666667 |
| Yearly Target 4 | 81.09 |
| Yearly Target 5 | 113.74 |
Yearly price and volumes Bandwidth Inc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 48.45 (213.39%) | 15.53 | 12.50 - 79.44 | 1.6302 times | Wed 31 December 2025 | 15.46 (-9.48%) | 17.26 | 11.33 - 19.88 | 0.639 times | Tue 31 December 2024 | 17.08 (18.04%) | 14.25 | 11.90 - 25.02 | 0.7304 times | Fri 29 December 2023 | 14.47 (-36.95%) | 23.60 | 9.34 - 29.07 | 1.0439 times | Fri 30 December 2022 | 22.95 (-68.02%) | 71.37 | 9.20 - 73.99 | 1.6221 times | Fri 31 December 2021 | 71.76 (-53.3%) | 157.36 | 62.07 - 196.70 | 1.0295 times | Thu 31 December 2020 | 153.67 (0%) | 183.01 | 138.01 - 198.61 | 0.3049 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BandwidthInc
Tomorrow's movement Prediction of Bandwidth Inc BAND appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 47.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bandwidth Inc BAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bandwidth Inc BAND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.74
Munafa value: 65 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 7 points
Upper Bollinger band is at 65 and lower is at 38, while middle bands are at 45 and 58
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BandwidthInc (BAND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BandwidthInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BandwidthInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BandwidthInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BandwidthInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BandwidthInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.51 and BandwidthInc BAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BandwidthInc BAND stock. Volume based technical analysis of BandwidthInc BAND stock is negative.
BandwidthInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandwidth Inc BAND
DMA (daily moving average) of Bandwidth Inc BAND
| DMA period | DMA value |
| 5 day DMA | 45.86 |
| 12 day DMA | 46.45 |
| 20 day DMA | 51.08 |
| 35 day DMA | 53.09 |
| 50 day DMA | 51.54 |
| 100 day DMA | 54.8 |
| 150 day DMA | 49.43 |
| 200 day DMA | 40.68 |
EMA (exponential moving average) of Bandwidth Inc BAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.18 | 46.54 | 45.18 |
| 12 day EMA | 47.83 | 47.72 | 47.44 |
| 20 day EMA | 49.4 | 49.5 | 49.52 |
| 35 day EMA | 50.23 | 50.33 | 50.39 |
| 50 day EMA | 51.14 | 51.25 | 51.33 |
SMA (simple moving average) of Bandwidth Inc BAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.86 | 45.53 | 44.62 |
| 12 day SMA | 46.45 | 46.81 | 47.14 |
| 20 day SMA | 51.08 | 51.7 | 52.35 |
| 35 day SMA | 53.09 | 53.11 | 52.94 |
| 50 day SMA | 51.54 | 51.63 | 51.7 |
| 100 day SMA | 54.8 | 55.03 | 55.27 |
| 150 day SMA | 49.43 | 49.22 | 49 |
| 200 day SMA | 40.68 | 40.51 | 40.33 |


