ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandwidth Inc BAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BandwidthInc

Strong intraday Stock price targets for BandwidthInc are 46.77 and 49.8

Intraday Target 146.21
Intraday Target 247.33
Intraday Target 349.24
Intraday Target 450.36
Intraday Target 552.27

Daily price and volume Bandwidth Inc

Date Closing Open Range Volume
Wed 28 October 2026 48.45 (-1.66%) 50.13 48.12 - 51.15 1.3202 times
Tue 27 October 2026 49.27 (5.08%) 46.89 46.69 - 49.70 0.8094 times
Mon 26 October 2026 46.89 (6.13%) 44.74 43.28 - 47.29 0.9585 times
Fri 23 October 2026 44.18 (9.09%) 41.11 39.85 - 44.41 1.1305 times
Thu 22 October 2026 40.50 (-13.5%) 45.94 38.77 - 46.39 1.4399 times
Wed 21 October 2026 46.82 (4.72%) 45.33 45.00 - 47.30 0.7089 times
Tue 20 October 2026 44.71 (2.78%) 43.41 42.22 - 45.00 0.5868 times
Mon 19 October 2026 43.50 (0.37%) 44.38 42.80 - 44.90 0.7491 times
Fri 16 October 2026 43.34 (-12.62%) 49.04 41.77 - 49.12 1.2647 times
Thu 15 October 2026 49.60 (4.64%) 45.80 44.35 - 49.76 1.032 times
Wed 14 October 2026 47.40 (-10.11%) 51.06 45.94 - 51.06 1.0443 times

 Daily chart BandwidthInc

Weekly price and charts BandwidthInc

Strong weekly Stock price targets for BandwidthInc BAND are 45.87 and 53.74

Weekly Target 139.76
Weekly Target 244.1
Weekly Target 347.626666666667
Weekly Target 451.97
Weekly Target 555.5

Weekly price and volumes for Bandwidth Inc

Date Closing Open Range Volume
Wed 28 October 2026 48.45 (9.67%) 44.74 43.28 - 51.15 0.715 times
Fri 23 October 2026 44.18 (1.94%) 44.38 38.77 - 47.30 1.0686 times
Fri 16 October 2026 43.34 (-18.64%) 52.77 41.77 - 53.36 1.0124 times
Fri 09 October 2026 53.27 (-16.43%) 62.78 51.32 - 65.58 0.8971 times
Fri 02 October 2026 63.74 (3.12%) 61.70 59.00 - 67.14 0.9891 times
Fri 25 September 2026 61.81 (23.05%) 50.51 49.84 - 65.13 1.4755 times
Fri 18 September 2026 50.23 (-11.68%) 56.90 48.40 - 57.85 1.1009 times
Fri 11 September 2026 56.87 (30.02%) 42.81 41.58 - 57.27 1.1179 times
Fri 04 September 2026 43.74 (-10.73%) 48.29 43.47 - 50.99 1.0354 times
Fri 28 August 2026 49.00 (3.11%) 46.83 44.77 - 52.15 0.5882 times
Fri 21 August 2026 47.52 (-11.95%) 54.06 45.62 - 55.62 0.9773 times

 weekly chart BandwidthInc

Monthly price and charts BandwidthInc

Strong monthly Stock price targets for BandwidthInc BAND are 29.43 and 57.8

Monthly Target 123.08
Monthly Target 235.77
Monthly Target 351.453333333333
Monthly Target 464.14
Monthly Target 579.82

Monthly price and volumes Bandwidth Inc

Date Closing Open Range Volume
Wed 28 October 2026 48.45 (-20.19%) 61.78 38.77 - 67.14 1.0129 times
Wed 30 September 2026 60.71 (25.36%) 47.41 41.58 - 65.13 1.1909 times
Mon 31 August 2026 48.43 (23.74%) 39.03 39.01 - 55.62 1.0609 times
Fri 31 July 2026 39.14 (-38.17%) 63.63 35.20 - 79.44 1.5042 times
Tue 30 June 2026 63.30 (-2.68%) 63.35 48.15 - 75.98 1.6433 times
Fri 29 May 2026 65.04 (76.69%) 37.66 37.65 - 65.12 1.4624 times
Thu 30 April 2026 36.81 (106.57%) 17.99 15.89 - 36.88 0.7503 times
Tue 31 March 2026 17.82 (20.24%) 14.34 14.23 - 18.46 0.5642 times
Fri 27 February 2026 14.82 (6.08%) 13.92 12.50 - 16.58 0.5431 times
Fri 30 January 2026 13.97 (-9.64%) 15.53 13.10 - 15.59 0.2678 times
Wed 31 December 2025 15.46 (8.57%) 14.03 13.75 - 15.77 0.2668 times

 monthly chart BandwidthInc

Yearly price and charts BandwidthInc

Strong yearly Stock price targets for BandwidthInc BAND are 30.48 and 97.42

Yearly Target 1-20.14
Yearly Target 214.15
Yearly Target 346.796666666667
Yearly Target 481.09
Yearly Target 5113.74

Yearly price and volumes Bandwidth Inc

Date Closing Open Range Volume
Wed 28 October 2026 48.45 (213.39%) 15.53 12.50 - 79.44 1.6302 times
Wed 31 December 2025 15.46 (-9.48%) 17.26 11.33 - 19.88 0.639 times
Tue 31 December 2024 17.08 (18.04%) 14.25 11.90 - 25.02 0.7304 times
Fri 29 December 2023 14.47 (-36.95%) 23.60 9.34 - 29.07 1.0439 times
Fri 30 December 2022 22.95 (-68.02%) 71.37 9.20 - 73.99 1.6221 times
Fri 31 December 2021 71.76 (-53.3%) 157.36 62.07 - 196.70 1.0295 times
Thu 31 December 2020 153.67 (0%) 183.01 138.01 - 198.61 0.3049 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of BandwidthInc

Tomorrow's movement Prediction of Bandwidth Inc BAND appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 47.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bandwidth Inc BAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bandwidth Inc BAND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.74

Munafa value: 65 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 52 and price is deviating by 7 points

Upper Bollinger band is at 65 and lower is at 38, while middle bands are at 45 and 58

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BandwidthInc (BAND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BandwidthInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BandwidthInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BandwidthInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BandwidthInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BandwidthInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.51 and BandwidthInc BAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BandwidthInc BAND stock. Volume based technical analysis of BandwidthInc BAND stock is negative.

BandwidthInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bandwidth Inc BAND

DMA (daily moving average) of Bandwidth Inc BAND

DMA period DMA value
5 day DMA 45.86
12 day DMA 46.45
20 day DMA 51.08
35 day DMA 53.09
50 day DMA 51.54
100 day DMA 54.8
150 day DMA 49.43
200 day DMA 40.68

EMA (exponential moving average) of Bandwidth Inc BAND

EMA period EMA current EMA prev EMA prev2
5 day EMA47.1846.5445.18
12 day EMA47.8347.7247.44
20 day EMA49.449.549.52
35 day EMA50.2350.3350.39
50 day EMA51.1451.2551.33

SMA (simple moving average) of Bandwidth Inc BAND

SMA period SMA current SMA prev SMA prev2
5 day SMA45.8645.5344.62
12 day SMA46.4546.8147.14
20 day SMA51.0851.752.35
35 day SMA53.0953.1152.94
50 day SMA51.5451.6351.7
100 day SMA54.855.0355.27
150 day SMA49.4349.2249
200 day SMA40.6840.5140.33

Videos related to: BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top