Munafa Stock Market Course + Intraday & FNO calls 
BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandwidth Inc BAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BAND
- BAND Experts view
- Tomorrow's Movement BAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BandwidthInc
Strong intraday Stock price targets for BandwidthInc are 16.33 and 17.03
| Intraday Target 1 | 16.15 |
| Intraday Target 2 | 16.51 |
| Intraday Target 3 | 16.853333333333 |
| Intraday Target 4 | 17.21 |
| Intraday Target 5 | 17.55 |
Daily price and volume Bandwidth Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 16.86 (-2.2%) | 17.00 | 16.50 - 17.20 | 1.452 times | Thu 26 March 2026 | 17.24 (0.82%) | 16.89 | 16.75 - 17.82 | 0.7025 times | Wed 25 March 2026 | 17.10 (3.7%) | 16.64 | 16.61 - 18.18 | 2.4973 times | Tue 24 March 2026 | 16.49 (-0.24%) | 16.32 | 15.78 - 16.67 | 0.8804 times | Mon 23 March 2026 | 16.53 (6.78%) | 15.62 | 15.40 - 16.61 | 1.1417 times | Fri 20 March 2026 | 15.48 (0.26%) | 15.11 | 15.07 - 15.71 | 0.632 times | Thu 19 March 2026 | 15.44 (2.66%) | 14.95 | 14.88 - 15.57 | 0.4483 times | Tue 17 March 2026 | 15.04 (0.74%) | 14.85 | 14.85 - 15.44 | 0.5142 times | Mon 16 March 2026 | 14.93 (-1.97%) | 15.29 | 14.89 - 15.29 | 0.8902 times | Fri 13 March 2026 | 15.23 (-0.65%) | 15.10 | 14.97 - 15.51 | 0.8413 times | Thu 12 March 2026 | 15.33 (-2.29%) | 15.85 | 15.26 - 15.85 | 1.2592 times |
Weekly price and charts BandwidthInc
Strong weekly Stock price targets for BandwidthInc BAND are 16.13 and 18.91
| Weekly Target 1 | 14.03 |
| Weekly Target 2 | 15.45 |
| Weekly Target 3 | 16.813333333333 |
| Weekly Target 4 | 18.23 |
| Weekly Target 5 | 19.59 |
Weekly price and volumes for Bandwidth Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 16.86 (8.91%) | 15.62 | 15.40 - 18.18 | 1.2903 times | Fri 20 March 2026 | 15.48 (1.64%) | 15.29 | 14.85 - 15.71 | 0.4804 times | Fri 13 March 2026 | 15.23 (-7.98%) | 16.13 | 14.97 - 16.69 | 0.8523 times | Fri 06 March 2026 | 16.55 (11.67%) | 14.34 | 14.23 - 17.03 | 1.737 times | Fri 27 February 2026 | 14.82 (-1.98%) | 14.91 | 13.49 - 15.04 | 1.3008 times | Fri 20 February 2026 | 15.12 (16.67%) | 12.90 | 12.50 - 16.58 | 2.0031 times | Fri 13 February 2026 | 12.96 (0%) | 12.84 | 12.73 - 13.34 | 0.2094 times | Fri 13 February 2026 | 12.96 (-3.5%) | 13.40 | 12.57 - 13.93 | 0.885 times | Fri 06 February 2026 | 13.43 (-3.87%) | 13.92 | 12.90 - 14.55 | 0.6321 times | Fri 30 January 2026 | 13.97 (-3.59%) | 14.47 | 13.34 - 14.61 | 0.6096 times | Fri 23 January 2026 | 14.49 (8.05%) | 13.14 | 13.10 - 15.14 | 0.5213 times |
Monthly price and charts BandwidthInc
Strong monthly Stock price targets for BandwidthInc BAND are 15.55 and 19.5
| Monthly Target 1 | 12.47 |
| Monthly Target 2 | 14.67 |
| Monthly Target 3 | 16.423333333333 |
| Monthly Target 4 | 18.62 |
| Monthly Target 5 | 20.37 |
Monthly price and volumes Bandwidth Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 16.86 (13.77%) | 14.34 | 14.23 - 18.18 | 1.3854 times | Fri 27 February 2026 | 14.82 (6.08%) | 13.92 | 12.50 - 16.58 | 1.5984 times | Fri 30 January 2026 | 13.97 (-9.64%) | 15.53 | 13.10 - 15.59 | 0.7552 times | Wed 31 December 2025 | 15.46 (8.57%) | 14.03 | 13.75 - 15.77 | 0.7525 times | Fri 28 November 2025 | 14.24 (-11.83%) | 15.55 | 13.31 - 15.74 | 0.5798 times | Fri 31 October 2025 | 16.15 (-3.12%) | 16.63 | 14.72 - 17.18 | 1.0217 times | Tue 30 September 2025 | 16.67 (11.13%) | 14.72 | 14.66 - 18.63 | 1.0411 times | Fri 29 August 2025 | 15.00 (7.84%) | 13.70 | 13.04 - 15.20 | 0.7272 times | Thu 31 July 2025 | 13.91 (-12.52%) | 15.78 | 12.92 - 16.44 | 1.2395 times | Mon 30 June 2025 | 15.90 (13.41%) | 14.02 | 13.65 - 16.06 | 0.8991 times | Fri 30 May 2025 | 14.02 (12.88%) | 12.54 | 11.93 - 15.00 | 1.0027 times |
Yearly price and charts BandwidthInc
Strong yearly Stock price targets for BandwidthInc BAND are 14.68 and 20.36
| Yearly Target 1 | 10.17 |
| Yearly Target 2 | 13.51 |
| Yearly Target 3 | 15.846666666667 |
| Yearly Target 4 | 19.19 |
| Yearly Target 5 | 21.53 |
Yearly price and volumes Bandwidth Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 16.86 (9.06%) | 15.53 | 12.50 - 18.18 | 0.2637 times | Wed 31 December 2025 | 15.46 (-9.48%) | 17.26 | 11.33 - 19.88 | 0.7979 times | Tue 31 December 2024 | 17.08 (18.04%) | 14.25 | 11.90 - 25.02 | 0.9041 times | Fri 29 December 2023 | 14.47 (-36.95%) | 23.60 | 9.34 - 29.07 | 1.3194 times | Fri 30 December 2022 | 22.95 (-68.02%) | 71.37 | 9.20 - 73.99 | 2.0614 times | Fri 31 December 2021 | 71.76 (-53.3%) | 157.36 | 62.07 - 196.70 | 1.2814 times | Thu 31 December 2020 | 153.67 (0%) | 183.01 | 138.01 - 198.61 | 0.3721 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BandwidthInc
Tomorrow's movement Prediction of Bandwidth Inc BAND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bandwidth Inc BAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bandwidth Inc BAND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bandwidth Inc BAND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.03
Munafa value: 71 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BandwidthInc (BAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BandwidthInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BandwidthInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BandwidthInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BandwidthInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BandwidthInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.32 and BandwidthInc BAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BandwidthInc BAND stock. Volume based technical analysis of BandwidthInc BAND stock is negative.
BandwidthInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandwidth Inc BAND
DMA (daily moving average) of Bandwidth Inc BAND
| DMA period | DMA value |
| 5 day DMA | 16.84 |
| 12 day DMA | 15.95 |
| 20 day DMA | 15.87 |
| 35 day DMA | 14.85 |
| 50 day DMA | 14.54 |
| 100 day DMA | 14.6 |
| 150 day DMA | 15.11 |
| 200 day DMA | 15.03 |
EMA (exponential moving average) of Bandwidth Inc BAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.73 | 16.66 | 16.37 |
| 12 day EMA | 16.21 | 16.09 | 15.88 |
| 20 day EMA | 15.8 | 15.69 | 15.53 |
| 35 day EMA | 15.29 | 15.2 | 15.08 |
| 50 day EMA | 14.74 | 14.65 | 14.54 |
SMA (simple moving average) of Bandwidth Inc BAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.84 | 16.57 | 16.21 |
| 12 day SMA | 15.95 | 15.92 | 15.86 |
| 20 day SMA | 15.87 | 15.71 | 15.54 |
| 35 day SMA | 14.85 | 14.75 | 14.64 |
| 50 day SMA | 14.54 | 14.48 | 14.42 |
| 100 day SMA | 14.6 | 14.59 | 14.58 |
| 150 day SMA | 15.11 | 15.09 | 15.07 |
| 200 day SMA | 15.03 | 15.02 | 15 |
Videos related to: BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
