Munafa Stock Market Course + Intraday & FNO calls 
BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandwidth Inc BAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BAND
- BAND Experts view
- Tomorrow's Movement BAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BandwidthInc
Strong intraday Stock price targets for BandwidthInc are 67.29 and 74.27
| Intraday Target 1 | 66.06 |
| Intraday Target 2 | 68.51 |
| Intraday Target 3 | 73.04 |
| Intraday Target 4 | 75.49 |
| Intraday Target 5 | 80.02 |
Daily price and volume Bandwidth Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 70.96 (-6.35%) | 75.97 | 70.59 - 77.57 | 0.4861 times | Tue 14 July 2026 | 75.77 (2.66%) | 75.12 | 74.50 - 77.50 | 0.7624 times | Mon 13 July 2026 | 73.81 (-2.17%) | 74.83 | 72.81 - 76.80 | 0.7644 times | Fri 10 July 2026 | 75.45 (-3.75%) | 79.44 | 73.39 - 79.44 | 0.6621 times | Thu 09 July 2026 | 78.39 (11.18%) | 70.51 | 69.71 - 79.08 | 1.7304 times | Wed 08 July 2026 | 70.51 (4.52%) | 67.82 | 62.65 - 71.59 | 1.5279 times | Tue 07 July 2026 | 67.46 (11.19%) | 60.71 | 60.65 - 69.01 | 1.3622 times | Mon 06 July 2026 | 60.67 (-1.51%) | 61.66 | 60.24 - 64.94 | 0.7371 times | Thu 02 July 2026 | 61.60 (-3.43%) | 64.52 | 61.26 - 65.43 | 1.0405 times | Wed 01 July 2026 | 63.79 (0.77%) | 63.63 | 62.07 - 65.19 | 0.9269 times | Tue 30 June 2026 | 63.30 (3.98%) | 59.98 | 59.65 - 64.61 | 1.3826 times |
Weekly price and charts BandwidthInc
Strong weekly Stock price targets for BandwidthInc BAND are 67.29 and 74.27
| Weekly Target 1 | 66.06 |
| Weekly Target 2 | 68.51 |
| Weekly Target 3 | 73.04 |
| Weekly Target 4 | 75.49 |
| Weekly Target 5 | 80.02 |
Weekly price and volumes for Bandwidth Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 70.96 (-5.95%) | 74.83 | 70.59 - 77.57 | 0.3746 times | Fri 10 July 2026 | 75.45 (22.48%) | 61.66 | 60.24 - 79.44 | 1.1201 times | Thu 02 July 2026 | 61.60 (8.26%) | 57.54 | 56.55 - 65.43 | 0.7564 times | Fri 26 June 2026 | 56.90 (10.72%) | 50.73 | 48.15 - 57.20 | 1.5132 times | Thu 18 June 2026 | 51.39 (-21.35%) | 65.64 | 48.43 - 67.03 | 1.7181 times | Fri 12 June 2026 | 65.34 (-9.41%) | 72.61 | 58.00 - 75.98 | 0.897 times | Fri 05 June 2026 | 72.13 (10.9%) | 63.35 | 62.76 - 75.50 | 1.0605 times | Fri 29 May 2026 | 65.04 (5.95%) | 62.12 | 55.67 - 65.12 | 0.6912 times | Fri 22 May 2026 | 61.39 (13.69%) | 53.95 | 52.69 - 62.03 | 0.8723 times | Fri 15 May 2026 | 54.00 (8.24%) | 50.00 | 48.02 - 56.37 | 0.9967 times | Fri 08 May 2026 | 49.89 (11.21%) | 43.51 | 43.03 - 50.00 | 1.5482 times |
Monthly price and charts BandwidthInc
Strong monthly Stock price targets for BandwidthInc BAND are 65.6 and 84.8
| Monthly Target 1 | 51.01 |
| Monthly Target 2 | 60.99 |
| Monthly Target 3 | 70.213333333333 |
| Monthly Target 4 | 80.19 |
| Monthly Target 5 | 89.41 |
Monthly price and volumes Bandwidth Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 70.96 (12.1%) | 63.63 | 60.24 - 79.44 | 0.8326 times | Tue 30 June 2026 | 63.30 (-2.68%) | 63.35 | 48.15 - 75.98 | 2.4964 times | Fri 29 May 2026 | 65.04 (76.69%) | 37.66 | 37.65 - 65.12 | 2.2216 times | Thu 30 April 2026 | 36.81 (106.57%) | 17.99 | 15.89 - 36.88 | 1.1399 times | Tue 31 March 2026 | 17.82 (20.24%) | 14.34 | 14.23 - 18.46 | 0.8571 times | Fri 27 February 2026 | 14.82 (6.08%) | 13.92 | 12.50 - 16.58 | 0.8251 times | Fri 30 January 2026 | 13.97 (-9.64%) | 15.53 | 13.10 - 15.59 | 0.4068 times | Wed 31 December 2025 | 15.46 (8.57%) | 14.03 | 13.75 - 15.77 | 0.4053 times | Fri 28 November 2025 | 14.24 (-11.83%) | 15.55 | 13.31 - 15.74 | 0.3123 times | Fri 31 October 2025 | 16.15 (-3.12%) | 16.63 | 14.72 - 17.18 | 0.5029 times | Tue 30 September 2025 | 16.67 (11.13%) | 14.72 | 14.66 - 18.63 | 0.5608 times |
Yearly price and charts BandwidthInc
Strong yearly Stock price targets for BandwidthInc BAND are 41.73 and 108.67
| Yearly Target 1 | -12.64 |
| Yearly Target 2 | 29.16 |
| Yearly Target 3 | 54.3 |
| Yearly Target 4 | 96.1 |
| Yearly Target 5 | 121.24 |
Yearly price and volumes Bandwidth Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 70.96 (358.99%) | 15.53 | 12.50 - 79.44 | 1.0448 times | Wed 31 December 2025 | 15.46 (-9.48%) | 17.26 | 11.33 - 19.88 | 0.7086 times | Tue 31 December 2024 | 17.08 (18.04%) | 14.25 | 11.90 - 25.02 | 0.81 times | Fri 29 December 2023 | 14.47 (-36.95%) | 23.60 | 9.34 - 29.07 | 1.1577 times | Fri 30 December 2022 | 22.95 (-68.02%) | 71.37 | 9.20 - 73.99 | 1.7989 times | Fri 31 December 2021 | 71.76 (-53.3%) | 157.36 | 62.07 - 196.70 | 1.1418 times | Thu 31 December 2020 | 153.67 (0%) | 183.01 | 138.01 - 198.61 | 0.3381 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BandwidthInc
Tomorrow's movement Prediction of Bandwidth Inc BAND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bandwidth Inc BAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 10 points
Upper Bollinger band is at 81 and lower is at 44, while middle bands are at 53 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BandwidthInc (BAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BandwidthInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BandwidthInc in short term and the buy signal is strong.
BandwidthInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BandwidthInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BandwidthInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.19 and BandwidthInc BAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BandwidthInc BAND stock. Volume based technical analysis of BandwidthInc BAND stock is negative.
BandwidthInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandwidth Inc BAND
DMA (daily moving average) of Bandwidth Inc BAND
| DMA period | DMA value |
| 5 day DMA | 74.88 |
| 12 day DMA | 68.55 |
| 20 day DMA | 62.08 |
| 35 day DMA | 63.01 |
| 50 day DMA | 59.74 |
| 100 day DMA | 39.17 |
| 150 day DMA | 30.87 |
| 200 day DMA | 27.01 |
EMA (exponential moving average) of Bandwidth Inc BAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.67 | 73.52 | 72.39 |
| 12 day EMA | 69 | 68.64 | 67.35 |
| 20 day EMA | 65.92 | 65.39 | 64.3 |
| 35 day EMA | 61.52 | 60.96 | 60.09 |
| 50 day EMA | 58.84 | 58.35 | 57.64 |
SMA (simple moving average) of Bandwidth Inc BAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.88 | 74.79 | 73.12 |
| 12 day SMA | 68.55 | 67.38 | 65.42 |
| 20 day SMA | 62.08 | 61.17 | 60.65 |
| 35 day SMA | 63.01 | 62.74 | 62.25 |
| 50 day SMA | 59.74 | 59.22 | 58.44 |
| 100 day SMA | 39.17 | 38.59 | 37.96 |
| 150 day SMA | 30.87 | 30.5 | 30.08 |
| 200 day SMA | 27.01 | 26.75 | 26.46 |
Videos related to: BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
