ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandwidth Inc BAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BandwidthInc

Strong intraday Stock price targets for BandwidthInc are 44.93 and 46.81

Intraday Target 144.46
Intraday Target 245.4
Intraday Target 346.336666666667
Intraday Target 447.28
Intraday Target 548.22

Daily price and volume Bandwidth Inc

Date Closing Open Range Volume
Mon 24 August 2026 46.35 (-2.46%) 46.83 45.39 - 47.27 0.7978 times
Fri 21 August 2026 47.52 (-1.31%) 48.85 45.62 - 49.19 1.0455 times
Thu 20 August 2026 48.15 (-7.93%) 52.00 47.33 - 52.50 0.8675 times
Wed 19 August 2026 52.30 (-1.21%) 54.10 51.63 - 55.62 1.4035 times
Tue 18 August 2026 52.94 (0.28%) 51.65 50.18 - 53.68 1.4316 times
Mon 17 August 2026 52.79 (-2.19%) 54.06 52.31 - 54.40 0.8024 times
Fri 14 August 2026 53.97 (-0.17%) 53.71 52.03 - 54.94 0.7488 times
Thu 13 August 2026 54.06 (4.02%) 52.48 52.20 - 54.49 0.8942 times
Wed 12 August 2026 51.97 (0.68%) 53.01 51.06 - 53.59 1.1697 times
Tue 11 August 2026 51.62 (-2.07%) 52.72 51.52 - 53.45 0.839 times
Mon 10 August 2026 52.71 (5.5%) 49.18 49.18 - 53.55 1.3205 times

 Daily chart BandwidthInc

Weekly price and charts BandwidthInc

Strong weekly Stock price targets for BandwidthInc BAND are 44.93 and 46.81

Weekly Target 144.46
Weekly Target 245.4
Weekly Target 346.336666666667
Weekly Target 447.28
Weekly Target 548.22

Weekly price and volumes for Bandwidth Inc

Date Closing Open Range Volume
Mon 24 August 2026 46.35 (-2.46%) 46.83 45.39 - 47.27 0.1192 times
Fri 21 August 2026 47.52 (-11.95%) 54.06 45.62 - 55.62 0.8293 times
Fri 14 August 2026 53.97 (8.03%) 49.18 49.18 - 54.94 0.7429 times
Fri 07 August 2026 49.96 (27.64%) 39.03 39.01 - 53.64 1.1929 times
Fri 31 July 2026 39.14 (-34.55%) 59.44 35.20 - 61.89 1.893 times
Fri 24 July 2026 59.80 (-16.54%) 72.78 56.77 - 75.07 1.1257 times
Fri 17 July 2026 71.65 (-5.04%) 74.83 64.88 - 77.57 0.6565 times
Fri 10 July 2026 75.45 (22.48%) 61.66 60.24 - 79.44 1.1369 times
Thu 02 July 2026 61.60 (8.26%) 57.54 56.55 - 65.43 0.7678 times
Fri 26 June 2026 56.90 (10.72%) 50.73 48.15 - 57.20 1.5359 times
Thu 18 June 2026 51.39 (-21.35%) 65.64 48.43 - 67.03 1.7439 times

 weekly chart BandwidthInc

Monthly price and charts BandwidthInc

Strong monthly Stock price targets for BandwidthInc BAND are 42.68 and 59.29

Monthly Target 130.38
Monthly Target 238.37
Monthly Target 346.993333333333
Monthly Target 454.98
Monthly Target 563.6

Monthly price and volumes Bandwidth Inc

Date Closing Open Range Volume
Mon 24 August 2026 46.35 (18.42%) 39.03 39.01 - 55.62 1.0404 times
Fri 31 July 2026 39.14 (-38.17%) 63.63 35.20 - 79.44 1.8698 times
Tue 30 June 2026 63.30 (-2.68%) 63.35 48.15 - 75.98 2.0427 times
Fri 29 May 2026 65.04 (76.69%) 37.66 37.65 - 65.12 1.8178 times
Thu 30 April 2026 36.81 (106.57%) 17.99 15.89 - 36.88 0.9327 times
Tue 31 March 2026 17.82 (20.24%) 14.34 14.23 - 18.46 0.7013 times
Fri 27 February 2026 14.82 (6.08%) 13.92 12.50 - 16.58 0.6752 times
Fri 30 January 2026 13.97 (-9.64%) 15.53 13.10 - 15.59 0.3328 times
Wed 31 December 2025 15.46 (8.57%) 14.03 13.75 - 15.77 0.3317 times
Fri 28 November 2025 14.24 (-11.83%) 15.55 13.31 - 15.74 0.2555 times
Fri 31 October 2025 16.15 (-3.12%) 16.63 14.72 - 17.18 0.4115 times

 monthly chart BandwidthInc

Yearly price and charts BandwidthInc

Strong yearly Stock price targets for BandwidthInc BAND are 29.43 and 96.37

Yearly Target 1-20.84
Yearly Target 212.75
Yearly Target 346.096666666667
Yearly Target 479.69
Yearly Target 5113.04

Yearly price and volumes Bandwidth Inc

Date Closing Open Range Volume
Mon 24 August 2026 46.35 (199.81%) 15.53 12.50 - 79.44 1.3084 times
Wed 31 December 2025 15.46 (-9.48%) 17.26 11.33 - 19.88 0.6773 times
Tue 31 December 2024 17.08 (18.04%) 14.25 11.90 - 25.02 0.7742 times
Fri 29 December 2023 14.47 (-36.95%) 23.60 9.34 - 29.07 1.1065 times
Fri 30 December 2022 22.95 (-68.02%) 71.37 9.20 - 73.99 1.7193 times
Fri 31 December 2021 71.76 (-53.3%) 157.36 62.07 - 196.70 1.0912 times
Thu 31 December 2020 153.67 (0%) 183.01 138.01 - 198.61 0.3232 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of BandwidthInc

Tomorrow's movement Prediction of Bandwidth Inc BAND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bandwidth Inc BAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 6 points

Upper Bollinger band is at 59 and lower is at 38, while middle bands are at 43 and 54

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BandwidthInc (BAND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BandwidthInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BandwidthInc in short term and the sell signal is strong.

BandwidthInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BandwidthInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BandwidthInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.28 and BandwidthInc BAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BandwidthInc BAND stock. Volume based technical analysis of BandwidthInc BAND stock is negative.

BandwidthInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bandwidth Inc BAND

DMA (daily moving average) of Bandwidth Inc BAND

DMA period DMA value
5 day DMA 49.45
12 day DMA 51.2
20 day DMA 48.08
35 day DMA 56.96
50 day DMA 56.82
100 day DMA 49.62
150 day DMA 37.98
200 day DMA 32.14

EMA (exponential moving average) of Bandwidth Inc BAND

EMA period EMA current EMA prev EMA prev2
5 day EMA48.7149.8951.08
12 day EMA50.0650.7451.33
20 day EMA51.3951.9252.38
35 day EMA53.453.8154.18
50 day EMA56.7757.257.6

SMA (simple moving average) of Bandwidth Inc BAND

SMA period SMA current SMA prev SMA prev2
5 day SMA49.4550.7452.03
12 day SMA51.251.0650.9
20 day SMA48.0848.6249.23
35 day SMA56.9657.3757.77
50 day SMA56.8257.1857.42
100 day SMA49.6249.3349.03
150 day SMA37.9837.7637.54
200 day SMA32.1431.9931.83

Videos related to: BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top