ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BAND Historical charts - Bandwidth Inc.

Historical charts for Stock BAND - Share Bandwidth Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 16.84
  • 12Day Average: 15.95
  • 20Day Average: 15.87
  • 50Day Average: 14.54
  • 100Day Average: 14.6
  • 150Day Average: 15.11

BAND Indicators & signals

Indicator MACD (12,26,9)

16.21, 15.56, 0.52
Indicator MACD is in positive zone

Indicator ADX (14)

53.85, 32.26, 9.68
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 16.86 16.50 to 17.20 -2.2% 1.48 times
26 Thu Mar 2026 17.24 16.75 to 17.82 0.82% 0.72 times
25 Wed Mar 2026 17.10 16.61 to 18.18 3.7% 2.55 times
24 Tue Mar 2026 16.49 15.78 to 16.67 -0.24% 0.9 times
23 Mon Mar 2026 16.53 15.40 to 16.61 6.78% 1.16 times
20 Fri Mar 2026 15.48 15.07 to 15.71 0.26% 0.64 times
19 Thu Mar 2026 15.44 14.88 to 15.57 2.66% 0.46 times
17 Tue Mar 2026 15.04 14.85 to 15.44 0.74% 0.52 times
16 Mon Mar 2026 14.93 14.89 to 15.29 -1.97% 0.91 times
13 Fri Mar 2026 15.23 14.97 to 15.51 -0.65% 0.86 times
12 Thu Mar 2026 15.33 15.26 to 15.85 -2.29% 1.28 times
11 Wed Mar 2026 15.69 15.31 to 16.48 -4.85% 1.09 times

Technical analysis forecast of BAND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BAND BAND at this time. Stock is rising and might rise more.

It appears as if BAND BAND gave a large move recently.

Stock of BAND (BAND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BAND is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BAND stays above 16.6, but if it comes below 16.6, then a intra day sell could be more profitable.
If you take a sell trade below 16.6, then use 16.6 as stoploss and 15.8 as target. However if you take a buy trade in BAND, then use 16.6 as stoploss and 17.5 as target.

Tomorrow's movement Prediction of BAND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of BAND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.03

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BAND Historical charts - Share Bandwidth Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BAND Historical charts - Share Bandwidth Inc.

 

Back to top