ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BAND Historical charts - Bandwidth Inc.

Historical charts for Stock BAND - Share Bandwidth Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 49.45
  • 12Day Average: 51.2
  • 20Day Average: 48.08
  • 50Day Average: 56.71
  • 100Day Average: 50.32
  • 150Day Average: 38.51

BAND Indicators & signals

Indicator MACD (12,26,9)

50.05, 52.24, -2.35
Indicator MACD is in negative zone

Indicator ADX (14)

22.39, 18.1, 28.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 46.35 45.39 to 47.27 -2.46% 0.76 times
21 Fri Aug 2026 47.52 45.62 to 49.19 -1.31% 0.99 times
20 Thu Aug 2026 48.15 47.33 to 52.50 -7.93% 0.82 times
19 Wed Aug 2026 52.30 51.63 to 55.62 -1.21% 1.33 times
18 Tue Aug 2026 52.94 50.18 to 53.68 0.28% 1.36 times
17 Mon Aug 2026 52.79 52.31 to 54.40 -2.19% 0.76 times
14 Fri Aug 2026 53.97 52.03 to 54.94 -0.17% 0.71 times
13 Thu Aug 2026 54.06 52.20 to 54.49 4.02% 0.85 times
12 Wed Aug 2026 51.97 51.06 to 53.59 0.68% 1.11 times
11 Tue Aug 2026 51.62 51.52 to 53.45 -2.07% 0.8 times
10 Mon Aug 2026 52.71 49.18 to 53.55 5.5% 1.25 times
07 Fri Aug 2026 49.96 45.88 to 53.64 11.79% 1.79 times

Technical analysis forecast for BAND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BAND BAND at this time. Stock is falling and might fall more.

It appears as if BAND BAND gave a large move recently.

Stock of BAND (BAND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BAND is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 46.1 as stoploss in an intra day buy trade for a target of 51.31. However, stock will show a bearish move below 46.1.

Tomorrow's movement Prediction of BAND is strongly bearish. It has broken a strong support of 52 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BAND Historical charts - Share Bandwidth Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BAND Historical charts - Share Bandwidth Inc.

 

Back to top