ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BAND Historical charts - Bandwidth Inc.

Historical charts for Stock BAND - Share Bandwidth Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 19.49
  • 12Day Average: 18.44
  • 20Day Average: 17.8
  • 50Day Average: 15.79
  • 100Day Average: 15.11
  • 150Day Average: 15.4

BAND Indicators & signals

Indicator MACD (12,26,9)

18.79, 17.58, 0.83
Indicator MACD is in positive zone

Indicator ADX (14)

55.56, 46.28, 13.22
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 23.01 20.60 to 23.14 12.85% 2.47 times
16 Thu Apr 2026 20.39 18.68 to 20.44 6.25% 1.42 times
15 Wed Apr 2026 19.19 18.19 to 19.59 6.91% 1.98 times
14 Tue Apr 2026 17.95 16.83 to 18.13 6.09% 0.93 times
13 Mon Apr 2026 16.92 16.02 to 16.96 4.83% 0.91 times
10 Fri Apr 2026 16.14 15.89 to 17.65 -7.82% 1.23 times
09 Thu Apr 2026 17.51 17.40 to 17.98 -3.05% 0.66 times
08 Wed Apr 2026 18.06 17.84 to 18.65 0.89% 0.59 times
07 Tue Apr 2026 17.90 17.47 to 18.49 -1.97% 1.15 times
06 Mon Apr 2026 18.26 17.78 to 18.64 1.16% 0.5 times
02 Thu Apr 2026 18.05 17.47 to 18.39 0.67% 0.63 times
01 Wed Apr 2026 17.93 17.75 to 18.51 0.62% 0.95 times

Technical analysis forecast of BAND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BAND BAND at this time. Stock is rising and might rise more.

It appears as if BAND BAND gave a large move recently.

Stock of BAND (BAND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for BAND is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 21.5, for a target of 19.6 or 18.01

Tomorrow's movement Prediction of BAND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BAND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of BAND looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of BAND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.4

Tomorrow's movement Prediction of BAND is strongly bullish. It has broken a strong resistance of 19 and is expected to move up further.

Munafa value: 110

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BAND Historical charts - Share Bandwidth Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BAND Historical charts - Share Bandwidth Inc.

 

Back to top