ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BAND Historical charts - Bandwidth Inc.

Historical charts for Stock BAND - Share Bandwidth Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 74.79
  • 12Day Average: 67.38
  • 20Day Average: 61.17
  • 50Day Average: 59.25
  • 100Day Average: 38.93
  • 150Day Average: 30.69

BAND Indicators & signals

Indicator MACD (12,26,9)

68.64, 63.59, 3.46
Indicator MACD is in positive zone

Indicator ADX (14)

44.3, 31.55, 12.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 75.77 74.50 to 77.50 2.66% 0.7 times
13 Mon Jul 2026 73.81 72.81 to 76.80 -2.17% 0.7 times
10 Fri Jul 2026 75.45 73.39 to 79.44 -3.75% 0.61 times
09 Thu Jul 2026 78.39 69.71 to 79.08 11.18% 1.59 times
08 Wed Jul 2026 70.51 62.65 to 71.59 4.52% 1.41 times
07 Tue Jul 2026 67.46 60.65 to 69.01 11.19% 1.26 times
06 Mon Jul 2026 60.67 60.24 to 64.94 -1.51% 0.68 times
02 Thu Jul 2026 61.60 61.26 to 65.43 -3.43% 0.96 times
01 Wed Jul 2026 63.79 62.07 to 65.19 0.77% 0.85 times
30 Tue Jun 2026 63.30 59.65 to 64.61 3.98% 1.27 times
29 Mon Jun 2026 60.88 56.55 to 61.59 6.99% 0.66 times
26 Fri Jun 2026 56.90 52.14 to 57.20 8.75% 3.12 times

Technical analysis forecast of BAND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BAND BAND at this time. Stock is rising and might rise more.

It appears as if BAND BAND gave a large move recently.

Stock of BAND (BAND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BAND is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BAND stays above 74.7, but if it comes below 74.7, then a intra day sell could be more profitable.
If you take a sell trade below 74.7, then use 74.7 as stoploss and 65.44 as target. However if you take a buy trade in BAND, then use 74.7 as stoploss and 85.9 as target.

Tomorrow's movement Prediction of BAND is strongly bullish. It has broken a strong resistance of 66 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BAND Historical charts - Share Bandwidth Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BAND Historical charts - Share Bandwidth Inc.

 

Back to top