ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BAND Historical charts - Bandwidth Inc.

Historical charts for Stock BAND - Share Bandwidth Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 48.86
  • 12Day Average: 42.74
  • 20Day Average: 34.94
  • 50Day Average: 23.99
  • 100Day Average: 19.04
  • 150Day Average: 17.73

BAND Indicators & signals

Indicator MACD (12,26,9)

43.03, 34.79, 6.85
Indicator MACD is in positive zone

Indicator ADX (14)

71.93, 49.66, 8.11
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 80
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 49.44 48.02 to 49.81 -1.02% 0.44 times
11 Mon May 2026 49.95 49.50 to 53.21 0.12% 0.7 times
08 Fri May 2026 49.89 46.81 to 50.00 2.7% 0.46 times
07 Thu May 2026 48.58 45.40 to 49.25 4.59% 0.53 times
06 Wed May 2026 46.45 45.78 to 49.00 0% 0.62 times
06 Wed May 2026 46.45 45.78 to 49.00 -1.88% 0.62 times
05 Tue May 2026 47.34 44.70 to 48.90 5.15% 0.67 times
04 Mon May 2026 45.02 43.03 to 47.00 0.36% 1.68 times
01 Fri May 2026 44.86 37.65 to 46.16 21.87% 2.19 times
30 Thu Apr 2026 36.81 30.88 to 36.88 52.11% 2.21 times
29 Wed Apr 2026 24.20 23.34 to 24.33 1.13% 0.31 times
28 Tue Apr 2026 23.93 23.89 to 24.62 -0.75% 0.18 times

Technical analysis forecast of BAND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BAND BAND at this time. Stock is rising and might rise more.

It appears as if BAND BAND gave a large move recently.

Stock of BAND (BAND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BAND is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49.6 as stoploss in an intra day sell trade for a target of 37.73. However, stock will show a bullish move above 49.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BAND Historical charts - Share Bandwidth Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BAND Historical charts - Share Bandwidth Inc.

 

Back to top