ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BAND Historical charts - Bandwidth Inc.

Historical charts for Stock BAND - Share Bandwidth Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 40.92
  • 12Day Average: 52.26
  • 20Day Average: 60.54
  • 50Day Average: 60.84
  • 100Day Average: 45.59
  • 150Day Average: 35.14

BAND Indicators & signals

Indicator MACD (12,26,9)

50.54, 56.01, -2.8
Indicator MACD is in negative zone

Indicator ADX (14)

28.24, 18.21, 32.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 46.20 42.28 to 46.47 6.28% 0.67 times
03 Mon Aug 2026 43.47 39.01 to 43.82 11.06% 0.82 times
31 Fri Jul 2026 39.14 37.80 to 39.97 0.8% 0.71 times
30 Thu Jul 2026 38.83 36.60 to 39.84 5.06% 1.59 times
29 Wed Jul 2026 36.96 35.20 to 54.04 -29.26% 2.13 times
28 Tue Jul 2026 52.25 50.46 to 58.22 -8.62% 1.08 times
27 Mon Jul 2026 57.18 56.07 to 61.89 -4.38% 0.68 times
24 Fri Jul 2026 59.80 56.77 to 61.68 0% 0.84 times
24 Fri Jul 2026 59.80 56.77 to 61.68 1.8% 0.84 times
23 Thu Jul 2026 58.74 58.53 to 65.39 -8.75% 0.57 times
22 Wed Jul 2026 64.37 63.55 to 69.99 -8.51% 0.73 times
21 Tue Jul 2026 70.36 67.22 to 70.41 2.27% 0.72 times

Technical analysis forecast for BAND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BAND BAND at this time. Stock is falling and might fall more.

It appears as if BAND BAND gave a large move recently.

Stock of BAND (BAND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BAND is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.4 as stoploss in an intra day buy trade for a target of 54.58. However, stock will show a bearish move below 41.4.

Tomorrow's movement Prediction of BAND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BAND Historical charts - Share Bandwidth Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BAND Historical charts - Share Bandwidth Inc.

 

Back to top