ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BAND Historical charts - Bandwidth Inc.

Historical charts for Stock BAND - Share Bandwidth Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 65.42
  • 12Day Average: 61.01
  • 20Day Average: 56.68
  • 50Day Average: 37.05
  • 100Day Average: 25.7
  • 150Day Average: 22.07

BAND Indicators & signals

Indicator MACD (12,26,9)

61.07, 52.71, 8.26
Indicator MACD is in positive zone

Indicator ADX (14)

56.52, 42.45, 11.79
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 69
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 65.58 64.14 to 68.00 -3.37% 0.36 times
02 Tue Jun 2026 67.87 67.29 to 72.80 -4.34% 1.06 times
01 Mon Jun 2026 70.95 62.76 to 71.76 9.09% 1.29 times
29 Fri May 2026 65.04 57.48 to 65.12 12.8% 1.15 times
28 Thu May 2026 57.66 56.06 to 57.81 2.71% 0.88 times
27 Wed May 2026 56.14 55.67 to 61.99 -8.24% 0.71 times
26 Tue May 2026 61.18 59.52 to 62.24 -0.34% 0.89 times
22 Fri May 2026 61.39 58.57 to 62.03 4.87% 1.07 times
21 Thu May 2026 58.54 56.66 to 59.65 1% 1.17 times
20 Wed May 2026 57.96 53.61 to 58.10 7.57% 0.76 times
19 Tue May 2026 53.88 53.58 to 57.43 -3.75% 1.03 times
18 Mon May 2026 55.98 52.69 to 56.67 3.67% 0.56 times

Technical analysis forecast of BAND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BAND BAND at this time. Stock is rising and might rise more.

It appears as if BAND BAND gave a large move recently.

Stock of BAND (BAND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BAND is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BAND stays above 62.9, but if it comes below 62.9, then a intra day sell could be more profitable.
If you take a sell trade below 62.9, then use 62.9 as stoploss and 56.12 as target. However if you take a buy trade in BAND, then use 62.9 as stoploss and 71 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BAND Historical charts - Share Bandwidth Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BAND Historical charts - Share Bandwidth Inc.

 

Back to top