ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BAND Historical charts - Bandwidth Inc.

Historical charts for Stock BAND - Share Bandwidth Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 14.82
  • 12Day Average: 14.2
  • 20Day Average: 13.81
  • 50Day Average: 14.11
  • 100Day Average: 14.59
  • 150Day Average: 14.87

BAND Indicators & signals

Indicator MACD (12,26,9)

14.41, 14.12, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

41.46, 30.21, 12.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 15.56 14.23 to 15.85 2.98% 0.95 times
02 Mon Mar 2026 15.11 14.34 to 15.22 1.96% 0.87 times
27 Fri Feb 2026 14.82 14.04 to 15.04 0.07% 0.81 times
26 Thu Feb 2026 14.81 13.67 to 15.00 7.16% 0.87 times
25 Wed Feb 2026 13.82 13.57 to 14.06 0.22% 0.51 times
24 Tue Feb 2026 13.79 13.49 to 14.06 -1.22% 0.61 times
23 Mon Feb 2026 13.96 13.50 to 14.92 -7.67% 0.8 times
20 Fri Feb 2026 15.12 14.38 to 15.95 3.99% 1.12 times
19 Thu Feb 2026 14.54 14.46 to 16.58 11.93% 2.28 times
18 Wed Feb 2026 12.99 12.61 to 13.02 0.93% 1.08 times
17 Tue Feb 2026 12.87 12.50 to 13.15 -0.69% 1.05 times
13 Fri Feb 2026 12.96 12.73 to 13.34 0% 0.58 times

Technical analysis forecast of BAND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BAND BAND at this time. Stock is rising and might rise more.

It appears as if BAND BAND gave a large move recently.

Stock of BAND (BAND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BAND is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BAND stays above 15, but if it comes below 15, then a intra day sell could be more profitable.
If you take a sell trade below 15, then use 15 as stoploss and 14.18 as target. However if you take a buy trade in BAND, then use 15 as stoploss and 16.1 as target.

Tomorrow's movement Prediction of BAND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BAND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.93

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BAND Historical charts - Share Bandwidth Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BAND Historical charts - Share Bandwidth Inc.

 

Back to top