Weekly charts share BAND Bandwidth Inc. USA Stock exchange
Stock BAND - Share Bandwidth Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software
Weekly charts share BAND Bandwidth Inc. USA Stock exchange
Stock BAND - Share Bandwidth Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software
- Weekly Support: 21.39
- Weekly Resistance: 22.55
- 4 Week Moving Average is 20.18
- 12 Week Moving Average is 18.63
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets BAND
- BAND Experts view
- Tomorrow's Movement BAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 25 Nov 2024 | 5.66% | 20.94 | 21.84 | 22.10 | 20.94 | 0.208 times |
| Fri 22 Nov 2024 | 11.31% | 18.73 | 20.67 | 20.80 | 17.27 | 1.122 times |
| Fri 15 Nov 2024 | -5.5% | 19.84 | 18.57 | 20.01 | 18.37 | 0.972 times |
| Fri 08 Nov 2024 | 5.08% | 18.32 | 19.65 | 20.88 | 18.32 | 0.642 times |
| Fri 01 Nov 2024 | 4.59% | 18.08 | 18.70 | 23.00 | 17.85 | 1.893 times |
| Fri 25 Oct 2024 | -7.36% | 19.21 | 17.88 | 19.70 | 17.51 | 0.569 times |
| Fri 18 Oct 2024 | 11.75% | 17.23 | 19.30 | 19.36 | 16.92 | 3.045 times |
| Fri 11 Oct 2024 | -2.81% | 17.73 | 17.27 | 17.90 | 16.68 | 0.865 times |
| Fri 04 Oct 2024 | 2.6% | 17.16 | 17.77 | 17.78 | 16.65 | 0.837 times |
| Fri 27 Sep 2024 | 0.52% | 17.43 | 17.32 | 17.64 | 17.06 | 0.875 times |
Volume is in comparison with previous volume
Weekly charts share BAND Bandwidth Inc. USA Stock exchange
These are Weekly charts share BAND Bandwidth Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share BAND Bandwidth Inc. USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance