Munafa Stock Market Course + Intraday & FNO calls 
BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandwidth Inc BAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BAND
- BAND Experts view
- Tomorrow's Movement BAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BandwidthInc
Strong intraday Stock price targets for BandwidthInc are 14.9 and 16.52
| Intraday Target 1 | 13.59 |
| Intraday Target 2 | 14.58 |
| Intraday Target 3 | 15.213333333333 |
| Intraday Target 4 | 16.2 |
| Intraday Target 5 | 16.83 |
Daily price and volume Bandwidth Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 15.56 (2.98%) | 14.59 | 14.23 - 15.85 | 0.9587 times | Mon 02 March 2026 | 15.11 (1.96%) | 14.34 | 14.34 - 15.22 | 0.8796 times | Fri 27 February 2026 | 14.82 (0.07%) | 14.47 | 14.04 - 15.04 | 0.8179 times | Thu 26 February 2026 | 14.81 (7.16%) | 13.82 | 13.67 - 15.00 | 0.8801 times | Wed 25 February 2026 | 13.82 (0.22%) | 13.83 | 13.57 - 14.06 | 0.5109 times | Tue 24 February 2026 | 13.79 (-1.22%) | 13.85 | 13.49 - 14.06 | 0.6191 times | Mon 23 February 2026 | 13.96 (-7.67%) | 14.91 | 13.50 - 14.92 | 0.8051 times | Fri 20 February 2026 | 15.12 (3.99%) | 14.45 | 14.38 - 15.95 | 1.1304 times | Thu 19 February 2026 | 14.54 (11.93%) | 15.24 | 14.46 - 16.58 | 2.3041 times | Wed 18 February 2026 | 12.99 (0.93%) | 12.85 | 12.61 - 13.02 | 1.0942 times | Tue 17 February 2026 | 12.87 (-0.69%) | 12.90 | 12.50 - 13.15 | 1.0659 times |
Weekly price and charts BandwidthInc
Strong weekly Stock price targets for BandwidthInc BAND are 14.9 and 16.52
| Weekly Target 1 | 13.59 |
| Weekly Target 2 | 14.58 |
| Weekly Target 3 | 15.213333333333 |
| Weekly Target 4 | 16.2 |
| Weekly Target 5 | 16.83 |
Weekly price and volumes for Bandwidth Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 15.56 (4.99%) | 14.34 | 14.23 - 15.85 | 0.8326 times | Fri 27 February 2026 | 14.82 (-1.98%) | 14.91 | 13.49 - 15.04 | 1.6454 times | Fri 20 February 2026 | 15.12 (16.67%) | 12.90 | 12.50 - 16.58 | 2.5338 times | Fri 13 February 2026 | 12.96 (0%) | 12.84 | 12.73 - 13.34 | 0.2649 times | Fri 13 February 2026 | 12.96 (-3.5%) | 13.40 | 12.57 - 13.93 | 1.1195 times | Fri 06 February 2026 | 13.43 (-3.87%) | 13.92 | 12.90 - 14.55 | 0.7996 times | Fri 30 January 2026 | 13.97 (-3.59%) | 14.47 | 13.34 - 14.61 | 0.7711 times | Fri 23 January 2026 | 14.49 (8.05%) | 13.14 | 13.10 - 15.14 | 0.6594 times | Fri 16 January 2026 | 13.41 (-4.76%) | 14.03 | 13.33 - 14.41 | 0.7467 times | Fri 09 January 2026 | 14.08 (-0.98%) | 14.22 | 13.81 - 14.68 | 0.6271 times | Fri 02 January 2026 | 14.22 (-6.45%) | 15.10 | 14.10 - 15.77 | 0.4835 times |
Monthly price and charts BandwidthInc
Strong monthly Stock price targets for BandwidthInc BAND are 14.9 and 16.52
| Monthly Target 1 | 13.59 |
| Monthly Target 2 | 14.58 |
| Monthly Target 3 | 15.213333333333 |
| Monthly Target 4 | 16.2 |
| Monthly Target 5 | 16.83 |
Monthly price and volumes Bandwidth Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 15.56 (4.99%) | 14.34 | 14.23 - 15.85 | 0.237 times | Fri 27 February 2026 | 14.82 (6.08%) | 13.92 | 12.50 - 16.58 | 1.8115 times | Fri 30 January 2026 | 13.97 (-9.64%) | 15.53 | 13.10 - 15.59 | 0.8559 times | Wed 31 December 2025 | 15.46 (8.57%) | 14.03 | 13.75 - 15.77 | 0.8528 times | Fri 28 November 2025 | 14.24 (-11.83%) | 15.55 | 13.31 - 15.74 | 0.6571 times | Fri 31 October 2025 | 16.15 (-3.12%) | 16.63 | 14.72 - 17.18 | 1.1579 times | Tue 30 September 2025 | 16.67 (11.13%) | 14.72 | 14.66 - 18.63 | 1.1799 times | Fri 29 August 2025 | 15.00 (7.84%) | 13.70 | 13.04 - 15.20 | 0.8242 times | Thu 31 July 2025 | 13.91 (-12.52%) | 15.78 | 12.92 - 16.44 | 1.4047 times | Mon 30 June 2025 | 15.90 (13.41%) | 14.02 | 13.65 - 16.06 | 1.019 times | Fri 30 May 2025 | 14.02 (12.88%) | 12.54 | 11.93 - 15.00 | 1.1364 times |
Yearly price and charts BandwidthInc
Strong yearly Stock price targets for BandwidthInc BAND are 14.03 and 18.11
| Yearly Target 1 | 10.8 |
| Yearly Target 2 | 13.18 |
| Yearly Target 3 | 14.88 |
| Yearly Target 4 | 17.26 |
| Yearly Target 5 | 18.96 |
Yearly price and volumes Bandwidth Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 15.56 (0.65%) | 15.53 | 12.50 - 16.58 | 0.1829 times | Wed 31 December 2025 | 15.46 (-9.48%) | 17.26 | 11.33 - 19.88 | 0.8074 times | Tue 31 December 2024 | 17.08 (18.04%) | 14.25 | 11.90 - 25.02 | 0.9149 times | Fri 29 December 2023 | 14.47 (-36.95%) | 23.60 | 9.34 - 29.07 | 1.3352 times | Fri 30 December 2022 | 22.95 (-68.02%) | 71.37 | 9.20 - 73.99 | 2.0862 times | Fri 31 December 2021 | 71.76 (-53.3%) | 157.36 | 62.07 - 196.70 | 1.2968 times | Thu 31 December 2020 | 153.67 (0%) | 183.01 | 138.01 - 198.61 | 0.3765 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BandwidthInc
Tomorrow's movement Prediction of Bandwidth Inc BAND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bandwidth Inc BAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bandwidth Inc BAND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bandwidth Inc BAND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.93
Munafa value: 100 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BandwidthInc (BAND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BandwidthInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BandwidthInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BandwidthInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BandwidthInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BandwidthInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.5 and BandwidthInc BAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BandwidthInc BAND stock. Volume based technical analysis of BandwidthInc BAND stock is negative.
BandwidthInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandwidth Inc BAND
DMA (daily moving average) of Bandwidth Inc BAND
| DMA period | DMA value |
| 5 day DMA | 14.82 |
| 12 day DMA | 14.2 |
| 20 day DMA | 13.81 |
| 35 day DMA | 13.82 |
| 50 day DMA | 14.11 |
| 100 day DMA | 14.59 |
| 150 day DMA | 14.87 |
| 200 day DMA | 14.89 |
EMA (exponential moving average) of Bandwidth Inc BAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.95 | 14.64 | 14.41 |
| 12 day EMA | 14.41 | 14.2 | 14.04 |
| 20 day EMA | 14.18 | 14.03 | 13.92 |
| 35 day EMA | 14.13 | 14.05 | 13.99 |
| 50 day EMA | 14.26 | 14.21 | 14.17 |
SMA (simple moving average) of Bandwidth Inc BAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.82 | 14.47 | 14.24 |
| 12 day SMA | 14.2 | 13.98 | 13.79 |
| 20 day SMA | 13.81 | 13.7 | 13.65 |
| 35 day SMA | 13.82 | 13.78 | 13.75 |
| 50 day SMA | 14.11 | 14.09 | 14.09 |
| 100 day SMA | 14.59 | 14.59 | 14.6 |
| 150 day SMA | 14.87 | 14.86 | 14.87 |
| 200 day SMA | 14.89 | 14.88 | 14.88 |
Videos related to: BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
