BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandwidth Inc BAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BAND
- BAND Experts view
- Tomorrow's Movement BAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BandwidthInc
Strong intraday Stock price targets for BandwidthInc are 42.02 and 46.58
| Intraday Target 1 | 38.25 |
| Intraday Target 2 | 41.22 |
| Intraday Target 3 | 42.813333333333 |
| Intraday Target 4 | 45.78 |
| Intraday Target 5 | 47.37 |
Daily price and volume Bandwidth Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 44.18 (9.09%) | 41.11 | 39.85 - 44.41 | 1.2578 times | Thu 22 October 2026 | 40.50 (-13.5%) | 45.94 | 38.77 - 46.39 | 1.6021 times | Wed 21 October 2026 | 46.82 (4.72%) | 45.33 | 45.00 - 47.30 | 0.7887 times | Tue 20 October 2026 | 44.71 (2.78%) | 43.41 | 42.22 - 45.00 | 0.6529 times | Mon 19 October 2026 | 43.50 (0.37%) | 44.38 | 42.80 - 44.90 | 0.8335 times | Fri 16 October 2026 | 43.34 (-12.62%) | 49.04 | 41.77 - 49.12 | 1.4071 times | Thu 15 October 2026 | 49.60 (4.64%) | 45.80 | 44.35 - 49.76 | 1.1483 times | Wed 14 October 2026 | 47.40 (-10.11%) | 51.06 | 45.94 - 51.06 | 1.1619 times | Tue 13 October 2026 | 52.73 (-0.08%) | 51.48 | 50.53 - 53.34 | 0.7056 times | Mon 12 October 2026 | 52.77 (-0.94%) | 52.77 | 51.17 - 53.36 | 0.4421 times | Fri 09 October 2026 | 53.27 (2.54%) | 52.25 | 52.01 - 54.17 | 0.742 times |
Weekly price and charts BandwidthInc
Strong weekly Stock price targets for BandwidthInc BAND are 37.21 and 45.74
| Weekly Target 1 | 34.89 |
| Weekly Target 2 | 39.53 |
| Weekly Target 3 | 43.416666666667 |
| Weekly Target 4 | 48.06 |
| Weekly Target 5 | 51.95 |
Weekly price and volumes for Bandwidth Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 44.18 (1.94%) | 44.38 | 38.77 - 47.30 | 1.0413 times | Fri 16 October 2026 | 43.34 (-18.64%) | 52.77 | 41.77 - 53.36 | 0.9865 times | Fri 09 October 2026 | 53.27 (-16.43%) | 62.78 | 51.32 - 65.58 | 0.8742 times | Fri 02 October 2026 | 63.74 (3.12%) | 61.70 | 59.00 - 67.14 | 0.9638 times | Fri 25 September 2026 | 61.81 (23.05%) | 50.51 | 49.84 - 65.13 | 1.4377 times | Fri 18 September 2026 | 50.23 (-11.68%) | 56.90 | 48.40 - 57.85 | 1.0727 times | Fri 11 September 2026 | 56.87 (30.02%) | 42.81 | 41.58 - 57.27 | 1.0893 times | Fri 04 September 2026 | 43.74 (-10.73%) | 48.29 | 43.47 - 50.99 | 1.0089 times | Fri 28 August 2026 | 49.00 (3.11%) | 46.83 | 44.77 - 52.15 | 0.5731 times | Fri 21 August 2026 | 47.52 (-11.95%) | 54.06 | 45.62 - 55.62 | 0.9523 times | Fri 14 August 2026 | 53.97 (8.03%) | 49.18 | 49.18 - 54.94 | 0.8531 times |
Monthly price and charts BandwidthInc
Strong monthly Stock price targets for BandwidthInc BAND are 27.29 and 55.66
| Monthly Target 1 | 21.66 |
| Monthly Target 2 | 32.92 |
| Monthly Target 3 | 50.03 |
| Monthly Target 4 | 61.29 |
| Monthly Target 5 | 78.4 |
Monthly price and volumes Bandwidth Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 44.18 (-27.23%) | 61.78 | 38.77 - 67.14 | 0.8518 times | Wed 30 September 2026 | 60.71 (25.36%) | 47.41 | 41.58 - 65.13 | 1.2122 times | Mon 31 August 2026 | 48.43 (23.74%) | 39.03 | 39.01 - 55.62 | 1.0799 times | Fri 31 July 2026 | 39.14 (-38.17%) | 63.63 | 35.20 - 79.44 | 1.5312 times | Tue 30 June 2026 | 63.30 (-2.68%) | 63.35 | 48.15 - 75.98 | 1.6727 times | Fri 29 May 2026 | 65.04 (76.69%) | 37.66 | 37.65 - 65.12 | 1.4886 times | Thu 30 April 2026 | 36.81 (106.57%) | 17.99 | 15.89 - 36.88 | 0.7638 times | Tue 31 March 2026 | 17.82 (20.24%) | 14.34 | 14.23 - 18.46 | 0.5743 times | Fri 27 February 2026 | 14.82 (6.08%) | 13.92 | 12.50 - 16.58 | 0.5529 times | Fri 30 January 2026 | 13.97 (-9.64%) | 15.53 | 13.10 - 15.59 | 0.2726 times | Wed 31 December 2025 | 15.46 (8.57%) | 14.03 | 13.75 - 15.77 | 0.2716 times |
Yearly price and charts BandwidthInc
Strong yearly Stock price targets for BandwidthInc BAND are 28.34 and 95.28
| Yearly Target 1 | -21.57 |
| Yearly Target 2 | 11.31 |
| Yearly Target 3 | 45.373333333333 |
| Yearly Target 4 | 78.25 |
| Yearly Target 5 | 112.31 |
Yearly price and volumes Bandwidth Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 44.18 (185.77%) | 15.53 | 12.50 - 79.44 | 1.6081 times | Wed 31 December 2025 | 15.46 (-9.48%) | 17.26 | 11.33 - 19.88 | 0.6416 times | Tue 31 December 2024 | 17.08 (18.04%) | 14.25 | 11.90 - 25.02 | 0.7334 times | Fri 29 December 2023 | 14.47 (-36.95%) | 23.60 | 9.34 - 29.07 | 1.0482 times | Fri 30 December 2022 | 22.95 (-68.02%) | 71.37 | 9.20 - 73.99 | 1.6288 times | Fri 31 December 2021 | 71.76 (-53.3%) | 157.36 | 62.07 - 196.70 | 1.0338 times | Thu 31 December 2020 | 153.67 (0%) | 183.01 | 138.01 - 198.61 | 0.3062 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BandwidthInc
Tomorrow's movement Prediction of Bandwidth Inc BAND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bandwidth Inc BAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bandwidth Inc BAND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 8 points
Upper Bollinger band is at 69 and lower is at 38, while middle bands are at 46 and 61
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BandwidthInc (BAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BandwidthInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BandwidthInc in short term and the sell signal is strong.
BandwidthInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BandwidthInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BandwidthInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.64 and BandwidthInc BAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BandwidthInc BAND stock. Volume based technical analysis of BandwidthInc BAND stock is negative.
BandwidthInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandwidth Inc BAND
DMA (daily moving average) of Bandwidth Inc BAND
| DMA period | DMA value |
| 5 day DMA | 43.94 |
| 12 day DMA | 47.56 |
| 20 day DMA | 53.05 |
| 35 day DMA | 52.85 |
| 50 day DMA | 51.84 |
| 100 day DMA | 55.46 |
| 150 day DMA | 48.8 |
| 200 day DMA | 40.17 |
EMA (exponential moving average) of Bandwidth Inc BAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.33 | 44.41 | 46.37 |
| 12 day EMA | 47.54 | 48.15 | 49.54 |
| 20 day EMA | 49.8 | 50.39 | 51.43 |
| 35 day EMA | 50.89 | 51.29 | 51.92 |
| 50 day EMA | 51.08 | 51.36 | 51.8 |
SMA (simple moving average) of Bandwidth Inc BAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.94 | 43.77 | 45.59 |
| 12 day SMA | 47.56 | 48.67 | 50.3 |
| 20 day SMA | 53.05 | 53.93 | 55 |
| 35 day SMA | 52.85 | 52.94 | 53.14 |
| 50 day SMA | 51.84 | 52.04 | 52.27 |
| 100 day SMA | 55.46 | 55.7 | 56 |
| 150 day SMA | 48.8 | 48.6 | 48.44 |
| 200 day SMA | 40.17 | 40.02 | 39.89 |


