BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandwidth Inc BAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BAND
- BAND Experts view
- Tomorrow's Movement BAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BandwidthInc
Strong intraday Stock price targets for BandwidthInc are 44.24 and 48.43
| Intraday Target 1 | 40.79 |
| Intraday Target 2 | 43.5 |
| Intraday Target 3 | 44.983333333333 |
| Intraday Target 4 | 47.69 |
| Intraday Target 5 | 49.17 |
Daily price and volume Bandwidth Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 46.20 (6.28%) | 44.08 | 42.28 - 46.47 | 0.6781 times | Mon 03 August 2026 | 43.47 (11.06%) | 39.03 | 39.01 - 43.82 | 0.8324 times | Fri 31 July 2026 | 39.14 (0.8%) | 38.70 | 37.80 - 39.97 | 0.7228 times | Thu 30 July 2026 | 38.83 (5.06%) | 37.32 | 36.60 - 39.84 | 1.6232 times | Wed 29 July 2026 | 36.96 (-29.26%) | 54.04 | 35.20 - 54.04 | 2.1721 times | Tue 28 July 2026 | 52.25 (-8.62%) | 57.47 | 50.46 - 58.22 | 1.1004 times | Mon 27 July 2026 | 57.18 (-4.38%) | 59.44 | 56.07 - 61.89 | 0.6924 times | Fri 24 July 2026 | 59.80 (1.8%) | 59.26 | 56.77 - 61.68 | 0.8577 times | Thu 23 July 2026 | 58.74 (-8.75%) | 64.38 | 58.53 - 65.39 | 0.5767 times | Wed 22 July 2026 | 64.37 (-8.51%) | 69.34 | 63.55 - 69.99 | 0.7443 times | Tue 21 July 2026 | 70.36 (2.27%) | 69.16 | 67.22 - 70.41 | 0.7309 times |
Weekly price and charts BandwidthInc
Strong weekly Stock price targets for BandwidthInc BAND are 42.61 and 50.07
| Weekly Target 1 | 36.43 |
| Weekly Target 2 | 41.32 |
| Weekly Target 3 | 43.893333333333 |
| Weekly Target 4 | 48.78 |
| Weekly Target 5 | 51.35 |
Weekly price and volumes for Bandwidth Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 46.20 (18.04%) | 39.03 | 39.01 - 46.47 | 0.401 times | Fri 31 July 2026 | 39.14 (-34.55%) | 59.44 | 35.20 - 61.89 | 1.6753 times | Fri 24 July 2026 | 59.80 (-16.54%) | 72.78 | 56.77 - 75.07 | 0.9962 times | Fri 17 July 2026 | 71.65 (-5.04%) | 74.83 | 64.88 - 77.57 | 0.581 times | Fri 10 July 2026 | 75.45 (22.48%) | 61.66 | 60.24 - 79.44 | 1.0061 times | Thu 02 July 2026 | 61.60 (8.26%) | 57.54 | 56.55 - 65.43 | 0.6795 times | Fri 26 June 2026 | 56.90 (10.72%) | 50.73 | 48.15 - 57.20 | 1.3592 times | Thu 18 June 2026 | 51.39 (-21.35%) | 65.64 | 48.43 - 67.03 | 1.5433 times | Fri 12 June 2026 | 65.34 (-9.41%) | 72.61 | 58.00 - 75.98 | 0.8058 times | Fri 05 June 2026 | 72.13 (10.9%) | 63.35 | 62.76 - 75.50 | 0.9526 times | Fri 29 May 2026 | 65.04 (5.95%) | 62.12 | 55.67 - 65.12 | 0.6209 times |
Monthly price and charts BandwidthInc
Strong monthly Stock price targets for BandwidthInc BAND are 42.61 and 50.07
| Monthly Target 1 | 36.43 |
| Monthly Target 2 | 41.32 |
| Monthly Target 3 | 43.893333333333 |
| Monthly Target 4 | 48.78 |
| Monthly Target 5 | 51.35 |
Monthly price and volumes Bandwidth Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 46.20 (18.04%) | 39.03 | 39.01 - 46.47 | 0.1791 times | Fri 31 July 2026 | 39.14 (-38.17%) | 63.63 | 35.20 - 79.44 | 2.0496 times | Tue 30 June 2026 | 63.30 (-2.68%) | 63.35 | 48.15 - 75.98 | 2.2391 times | Fri 29 May 2026 | 65.04 (76.69%) | 37.66 | 37.65 - 65.12 | 1.9926 times | Thu 30 April 2026 | 36.81 (106.57%) | 17.99 | 15.89 - 36.88 | 1.0224 times | Tue 31 March 2026 | 17.82 (20.24%) | 14.34 | 14.23 - 18.46 | 0.7687 times | Fri 27 February 2026 | 14.82 (6.08%) | 13.92 | 12.50 - 16.58 | 0.7401 times | Fri 30 January 2026 | 13.97 (-9.64%) | 15.53 | 13.10 - 15.59 | 0.3648 times | Wed 31 December 2025 | 15.46 (8.57%) | 14.03 | 13.75 - 15.77 | 0.3635 times | Fri 28 November 2025 | 14.24 (-11.83%) | 15.55 | 13.31 - 15.74 | 0.2801 times | Fri 31 October 2025 | 16.15 (-3.12%) | 16.63 | 14.72 - 17.18 | 0.4511 times |
Yearly price and charts BandwidthInc
Strong yearly Stock price targets for BandwidthInc BAND are 29.35 and 96.29
| Yearly Target 1 | -20.89 |
| Yearly Target 2 | 12.65 |
| Yearly Target 3 | 46.046666666667 |
| Yearly Target 4 | 79.59 |
| Yearly Target 5 | 112.99 |
Yearly price and volumes Bandwidth Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 46.20 (198.84%) | 15.53 | 12.50 - 79.44 | 1.2075 times | Wed 31 December 2025 | 15.46 (-9.48%) | 17.26 | 11.33 - 19.88 | 0.6893 times | Tue 31 December 2024 | 17.08 (18.04%) | 14.25 | 11.90 - 25.02 | 0.7879 times | Fri 29 December 2023 | 14.47 (-36.95%) | 23.60 | 9.34 - 29.07 | 1.1261 times | Fri 30 December 2022 | 22.95 (-68.02%) | 71.37 | 9.20 - 73.99 | 1.7498 times | Fri 31 December 2021 | 71.76 (-53.3%) | 157.36 | 62.07 - 196.70 | 1.1106 times | Thu 31 December 2020 | 153.67 (0%) | 183.01 | 138.01 - 198.61 | 0.3289 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BandwidthInc
Tomorrow's movement Prediction of Bandwidth Inc BAND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bandwidth Inc BAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bandwidth Inc BAND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 14 points
Upper Bollinger band is at 88 and lower is at 35, while middle bands are at 48 and 75
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BandwidthInc (BAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BandwidthInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BandwidthInc in short term and the sell signal is strong.
BandwidthInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BandwidthInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BandwidthInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.93 and BandwidthInc BAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BandwidthInc BAND stock. Volume based technical analysis of BandwidthInc BAND stock is negative.
BandwidthInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandwidth Inc BAND
DMA (daily moving average) of Bandwidth Inc BAND
| DMA period | DMA value |
| 5 day DMA | 40.92 |
| 12 day DMA | 53.01 |
| 20 day DMA | 61.08 |
| 35 day DMA | 59.17 |
| 50 day DMA | 60.87 |
| 100 day DMA | 44.84 |
| 150 day DMA | 34.65 |
| 200 day DMA | 29.74 |
EMA (exponential moving average) of Bandwidth Inc BAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.81 | 44.11 | 44.43 |
| 12 day EMA | 50.83 | 51.67 | 53.16 |
| 20 day EMA | 54.92 | 55.84 | 57.14 |
| 35 day EMA | 58 | 58.69 | 59.59 |
| 50 day EMA | 58.53 | 59.03 | 59.66 |
SMA (simple moving average) of Bandwidth Inc BAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.92 | 42.13 | 44.87 |
| 12 day SMA | 53.01 | 55.13 | 57.25 |
| 20 day SMA | 61.08 | 62.14 | 63 |
| 35 day SMA | 59.17 | 59.72 | 60.32 |
| 50 day SMA | 60.87 | 61.12 | 61.41 |
| 100 day SMA | 44.84 | 44.54 | 44.27 |
| 150 day SMA | 34.65 | 34.44 | 34.25 |
| 200 day SMA | 29.74 | 29.58 | 29.45 |


