ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandwidth Inc BAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BandwidthInc

Strong intraday Stock price targets for BandwidthInc are 44.24 and 48.43

Intraday Target 140.79
Intraday Target 243.5
Intraday Target 344.983333333333
Intraday Target 447.69
Intraday Target 549.17

Daily price and volume Bandwidth Inc

Date Closing Open Range Volume
Tue 04 August 2026 46.20 (6.28%) 44.08 42.28 - 46.47 0.6781 times
Mon 03 August 2026 43.47 (11.06%) 39.03 39.01 - 43.82 0.8324 times
Fri 31 July 2026 39.14 (0.8%) 38.70 37.80 - 39.97 0.7228 times
Thu 30 July 2026 38.83 (5.06%) 37.32 36.60 - 39.84 1.6232 times
Wed 29 July 2026 36.96 (-29.26%) 54.04 35.20 - 54.04 2.1721 times
Tue 28 July 2026 52.25 (-8.62%) 57.47 50.46 - 58.22 1.1004 times
Mon 27 July 2026 57.18 (-4.38%) 59.44 56.07 - 61.89 0.6924 times
Fri 24 July 2026 59.80 (1.8%) 59.26 56.77 - 61.68 0.8577 times
Thu 23 July 2026 58.74 (-8.75%) 64.38 58.53 - 65.39 0.5767 times
Wed 22 July 2026 64.37 (-8.51%) 69.34 63.55 - 69.99 0.7443 times
Tue 21 July 2026 70.36 (2.27%) 69.16 67.22 - 70.41 0.7309 times

 Daily chart BandwidthInc

Weekly price and charts BandwidthInc

Strong weekly Stock price targets for BandwidthInc BAND are 42.61 and 50.07

Weekly Target 136.43
Weekly Target 241.32
Weekly Target 343.893333333333
Weekly Target 448.78
Weekly Target 551.35

Weekly price and volumes for Bandwidth Inc

Date Closing Open Range Volume
Tue 04 August 2026 46.20 (18.04%) 39.03 39.01 - 46.47 0.401 times
Fri 31 July 2026 39.14 (-34.55%) 59.44 35.20 - 61.89 1.6753 times
Fri 24 July 2026 59.80 (-16.54%) 72.78 56.77 - 75.07 0.9962 times
Fri 17 July 2026 71.65 (-5.04%) 74.83 64.88 - 77.57 0.581 times
Fri 10 July 2026 75.45 (22.48%) 61.66 60.24 - 79.44 1.0061 times
Thu 02 July 2026 61.60 (8.26%) 57.54 56.55 - 65.43 0.6795 times
Fri 26 June 2026 56.90 (10.72%) 50.73 48.15 - 57.20 1.3592 times
Thu 18 June 2026 51.39 (-21.35%) 65.64 48.43 - 67.03 1.5433 times
Fri 12 June 2026 65.34 (-9.41%) 72.61 58.00 - 75.98 0.8058 times
Fri 05 June 2026 72.13 (10.9%) 63.35 62.76 - 75.50 0.9526 times
Fri 29 May 2026 65.04 (5.95%) 62.12 55.67 - 65.12 0.6209 times

 weekly chart BandwidthInc

Monthly price and charts BandwidthInc

Strong monthly Stock price targets for BandwidthInc BAND are 42.61 and 50.07

Monthly Target 136.43
Monthly Target 241.32
Monthly Target 343.893333333333
Monthly Target 448.78
Monthly Target 551.35

Monthly price and volumes Bandwidth Inc

Date Closing Open Range Volume
Tue 04 August 2026 46.20 (18.04%) 39.03 39.01 - 46.47 0.1791 times
Fri 31 July 2026 39.14 (-38.17%) 63.63 35.20 - 79.44 2.0496 times
Tue 30 June 2026 63.30 (-2.68%) 63.35 48.15 - 75.98 2.2391 times
Fri 29 May 2026 65.04 (76.69%) 37.66 37.65 - 65.12 1.9926 times
Thu 30 April 2026 36.81 (106.57%) 17.99 15.89 - 36.88 1.0224 times
Tue 31 March 2026 17.82 (20.24%) 14.34 14.23 - 18.46 0.7687 times
Fri 27 February 2026 14.82 (6.08%) 13.92 12.50 - 16.58 0.7401 times
Fri 30 January 2026 13.97 (-9.64%) 15.53 13.10 - 15.59 0.3648 times
Wed 31 December 2025 15.46 (8.57%) 14.03 13.75 - 15.77 0.3635 times
Fri 28 November 2025 14.24 (-11.83%) 15.55 13.31 - 15.74 0.2801 times
Fri 31 October 2025 16.15 (-3.12%) 16.63 14.72 - 17.18 0.4511 times

 monthly chart BandwidthInc

Yearly price and charts BandwidthInc

Strong yearly Stock price targets for BandwidthInc BAND are 29.35 and 96.29

Yearly Target 1-20.89
Yearly Target 212.65
Yearly Target 346.046666666667
Yearly Target 479.59
Yearly Target 5112.99

Yearly price and volumes Bandwidth Inc

Date Closing Open Range Volume
Tue 04 August 2026 46.20 (198.84%) 15.53 12.50 - 79.44 1.2075 times
Wed 31 December 2025 15.46 (-9.48%) 17.26 11.33 - 19.88 0.6893 times
Tue 31 December 2024 17.08 (18.04%) 14.25 11.90 - 25.02 0.7879 times
Fri 29 December 2023 14.47 (-36.95%) 23.60 9.34 - 29.07 1.1261 times
Fri 30 December 2022 22.95 (-68.02%) 71.37 9.20 - 73.99 1.7498 times
Fri 31 December 2021 71.76 (-53.3%) 157.36 62.07 - 196.70 1.1106 times
Thu 31 December 2020 153.67 (0%) 183.01 138.01 - 198.61 0.3289 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of BandwidthInc

Tomorrow's movement Prediction of Bandwidth Inc BAND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bandwidth Inc BAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bandwidth Inc BAND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 62 and price is deviating by 14 points

Upper Bollinger band is at 88 and lower is at 35, while middle bands are at 48 and 75

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BandwidthInc (BAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BandwidthInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BandwidthInc in short term and the sell signal is strong.

BandwidthInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BandwidthInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BandwidthInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.93 and BandwidthInc BAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BandwidthInc BAND stock. Volume based technical analysis of BandwidthInc BAND stock is negative.

BandwidthInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bandwidth Inc BAND

DMA (daily moving average) of Bandwidth Inc BAND

DMA period DMA value
5 day DMA 40.92
12 day DMA 53.01
20 day DMA 61.08
35 day DMA 59.17
50 day DMA 60.87
100 day DMA 44.84
150 day DMA 34.65
200 day DMA 29.74

EMA (exponential moving average) of Bandwidth Inc BAND

EMA period EMA current EMA prev EMA prev2
5 day EMA44.8144.1144.43
12 day EMA50.8351.6753.16
20 day EMA54.9255.8457.14
35 day EMA5858.6959.59
50 day EMA58.5359.0359.66

SMA (simple moving average) of Bandwidth Inc BAND

SMA period SMA current SMA prev SMA prev2
5 day SMA40.9242.1344.87
12 day SMA53.0155.1357.25
20 day SMA61.0862.1463
35 day SMA59.1759.7260.32
50 day SMA60.8761.1261.41
100 day SMA44.8444.5444.27
150 day SMA34.6534.4434.25
200 day SMA29.7429.5829.45

Videos related to: BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top