BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandwidth Inc BAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BAND
- BAND Experts view
- Tomorrow's Movement BAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BandwidthInc
Strong intraday Stock price targets for BandwidthInc are 44.93 and 46.81
| Intraday Target 1 | 44.46 |
| Intraday Target 2 | 45.4 |
| Intraday Target 3 | 46.336666666667 |
| Intraday Target 4 | 47.28 |
| Intraday Target 5 | 48.22 |
Daily price and volume Bandwidth Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 46.35 (-2.46%) | 46.83 | 45.39 - 47.27 | 0.7978 times | Fri 21 August 2026 | 47.52 (-1.31%) | 48.85 | 45.62 - 49.19 | 1.0455 times | Thu 20 August 2026 | 48.15 (-7.93%) | 52.00 | 47.33 - 52.50 | 0.8675 times | Wed 19 August 2026 | 52.30 (-1.21%) | 54.10 | 51.63 - 55.62 | 1.4035 times | Tue 18 August 2026 | 52.94 (0.28%) | 51.65 | 50.18 - 53.68 | 1.4316 times | Mon 17 August 2026 | 52.79 (-2.19%) | 54.06 | 52.31 - 54.40 | 0.8024 times | Fri 14 August 2026 | 53.97 (-0.17%) | 53.71 | 52.03 - 54.94 | 0.7488 times | Thu 13 August 2026 | 54.06 (4.02%) | 52.48 | 52.20 - 54.49 | 0.8942 times | Wed 12 August 2026 | 51.97 (0.68%) | 53.01 | 51.06 - 53.59 | 1.1697 times | Tue 11 August 2026 | 51.62 (-2.07%) | 52.72 | 51.52 - 53.45 | 0.839 times | Mon 10 August 2026 | 52.71 (5.5%) | 49.18 | 49.18 - 53.55 | 1.3205 times |
Weekly price and charts BandwidthInc
Strong weekly Stock price targets for BandwidthInc BAND are 44.93 and 46.81
| Weekly Target 1 | 44.46 |
| Weekly Target 2 | 45.4 |
| Weekly Target 3 | 46.336666666667 |
| Weekly Target 4 | 47.28 |
| Weekly Target 5 | 48.22 |
Weekly price and volumes for Bandwidth Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 46.35 (-2.46%) | 46.83 | 45.39 - 47.27 | 0.1192 times | Fri 21 August 2026 | 47.52 (-11.95%) | 54.06 | 45.62 - 55.62 | 0.8293 times | Fri 14 August 2026 | 53.97 (8.03%) | 49.18 | 49.18 - 54.94 | 0.7429 times | Fri 07 August 2026 | 49.96 (27.64%) | 39.03 | 39.01 - 53.64 | 1.1929 times | Fri 31 July 2026 | 39.14 (-34.55%) | 59.44 | 35.20 - 61.89 | 1.893 times | Fri 24 July 2026 | 59.80 (-16.54%) | 72.78 | 56.77 - 75.07 | 1.1257 times | Fri 17 July 2026 | 71.65 (-5.04%) | 74.83 | 64.88 - 77.57 | 0.6565 times | Fri 10 July 2026 | 75.45 (22.48%) | 61.66 | 60.24 - 79.44 | 1.1369 times | Thu 02 July 2026 | 61.60 (8.26%) | 57.54 | 56.55 - 65.43 | 0.7678 times | Fri 26 June 2026 | 56.90 (10.72%) | 50.73 | 48.15 - 57.20 | 1.5359 times | Thu 18 June 2026 | 51.39 (-21.35%) | 65.64 | 48.43 - 67.03 | 1.7439 times |
Monthly price and charts BandwidthInc
Strong monthly Stock price targets for BandwidthInc BAND are 42.68 and 59.29
| Monthly Target 1 | 30.38 |
| Monthly Target 2 | 38.37 |
| Monthly Target 3 | 46.993333333333 |
| Monthly Target 4 | 54.98 |
| Monthly Target 5 | 63.6 |
Monthly price and volumes Bandwidth Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 46.35 (18.42%) | 39.03 | 39.01 - 55.62 | 1.0404 times | Fri 31 July 2026 | 39.14 (-38.17%) | 63.63 | 35.20 - 79.44 | 1.8698 times | Tue 30 June 2026 | 63.30 (-2.68%) | 63.35 | 48.15 - 75.98 | 2.0427 times | Fri 29 May 2026 | 65.04 (76.69%) | 37.66 | 37.65 - 65.12 | 1.8178 times | Thu 30 April 2026 | 36.81 (106.57%) | 17.99 | 15.89 - 36.88 | 0.9327 times | Tue 31 March 2026 | 17.82 (20.24%) | 14.34 | 14.23 - 18.46 | 0.7013 times | Fri 27 February 2026 | 14.82 (6.08%) | 13.92 | 12.50 - 16.58 | 0.6752 times | Fri 30 January 2026 | 13.97 (-9.64%) | 15.53 | 13.10 - 15.59 | 0.3328 times | Wed 31 December 2025 | 15.46 (8.57%) | 14.03 | 13.75 - 15.77 | 0.3317 times | Fri 28 November 2025 | 14.24 (-11.83%) | 15.55 | 13.31 - 15.74 | 0.2555 times | Fri 31 October 2025 | 16.15 (-3.12%) | 16.63 | 14.72 - 17.18 | 0.4115 times |
Yearly price and charts BandwidthInc
Strong yearly Stock price targets for BandwidthInc BAND are 29.43 and 96.37
| Yearly Target 1 | -20.84 |
| Yearly Target 2 | 12.75 |
| Yearly Target 3 | 46.096666666667 |
| Yearly Target 4 | 79.69 |
| Yearly Target 5 | 113.04 |
Yearly price and volumes Bandwidth Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 46.35 (199.81%) | 15.53 | 12.50 - 79.44 | 1.3084 times | Wed 31 December 2025 | 15.46 (-9.48%) | 17.26 | 11.33 - 19.88 | 0.6773 times | Tue 31 December 2024 | 17.08 (18.04%) | 14.25 | 11.90 - 25.02 | 0.7742 times | Fri 29 December 2023 | 14.47 (-36.95%) | 23.60 | 9.34 - 29.07 | 1.1065 times | Fri 30 December 2022 | 22.95 (-68.02%) | 71.37 | 9.20 - 73.99 | 1.7193 times | Fri 31 December 2021 | 71.76 (-53.3%) | 157.36 | 62.07 - 196.70 | 1.0912 times | Thu 31 December 2020 | 153.67 (0%) | 183.01 | 138.01 - 198.61 | 0.3232 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BandwidthInc
Tomorrow's movement Prediction of Bandwidth Inc BAND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bandwidth Inc BAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 6 points
Upper Bollinger band is at 59 and lower is at 38, while middle bands are at 43 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BandwidthInc (BAND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BandwidthInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BandwidthInc in short term and the sell signal is strong.
BandwidthInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BandwidthInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BandwidthInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.28 and BandwidthInc BAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BandwidthInc BAND stock. Volume based technical analysis of BandwidthInc BAND stock is negative.
BandwidthInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandwidth Inc BAND
DMA (daily moving average) of Bandwidth Inc BAND
| DMA period | DMA value |
| 5 day DMA | 49.45 |
| 12 day DMA | 51.2 |
| 20 day DMA | 48.08 |
| 35 day DMA | 56.96 |
| 50 day DMA | 56.82 |
| 100 day DMA | 49.62 |
| 150 day DMA | 37.98 |
| 200 day DMA | 32.14 |
EMA (exponential moving average) of Bandwidth Inc BAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.71 | 49.89 | 51.08 |
| 12 day EMA | 50.06 | 50.74 | 51.33 |
| 20 day EMA | 51.39 | 51.92 | 52.38 |
| 35 day EMA | 53.4 | 53.81 | 54.18 |
| 50 day EMA | 56.77 | 57.2 | 57.6 |
SMA (simple moving average) of Bandwidth Inc BAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.45 | 50.74 | 52.03 |
| 12 day SMA | 51.2 | 51.06 | 50.9 |
| 20 day SMA | 48.08 | 48.62 | 49.23 |
| 35 day SMA | 56.96 | 57.37 | 57.77 |
| 50 day SMA | 56.82 | 57.18 | 57.42 |
| 100 day SMA | 49.62 | 49.33 | 49.03 |
| 150 day SMA | 37.98 | 37.76 | 37.54 |
| 200 day SMA | 32.14 | 31.99 | 31.83 |


