ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandwidth Inc BAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BandwidthInc

Strong intraday Stock price targets for BandwidthInc are 54.71 and 59.43

Intraday Target 150.84
Intraday Target 253.86
Intraday Target 355.563333333333
Intraday Target 458.58
Intraday Target 560.28

Daily price and volume Bandwidth Inc

Date Closing Open Range Volume
Fri 11 September 2026 56.87 (10.17%) 52.55 52.55 - 57.27 1.4334 times
Thu 10 September 2026 51.62 (5.71%) 48.10 47.02 - 52.79 1.4342 times
Wed 09 September 2026 48.83 (11.94%) 43.60 43.50 - 49.59 1.3186 times
Tue 08 September 2026 43.62 (-0.27%) 42.81 41.58 - 45.00 0.7634 times
Fri 04 September 2026 43.74 (-7.11%) 47.19 43.47 - 47.19 0.2756 times
Thu 03 September 2026 47.09 (-0.97%) 48.11 46.51 - 48.99 0.5929 times
Wed 02 September 2026 47.55 (-6.38%) 50.00 46.99 - 50.04 0.6797 times
Tue 01 September 2026 50.79 (4.87%) 47.41 47.01 - 50.99 0.9912 times
Mon 31 August 2026 48.43 (-1.16%) 48.29 46.54 - 50.05 2.0451 times
Fri 28 August 2026 49.00 (-5.5%) 51.85 48.82 - 51.85 0.4658 times
Thu 27 August 2026 51.85 (10.58%) 47.35 47.31 - 52.15 0.6279 times

 Daily chart BandwidthInc

Weekly price and charts BandwidthInc

Strong weekly Stock price targets for BandwidthInc BAND are 49.23 and 64.92

Weekly Target 136.22
Weekly Target 246.54
Weekly Target 351.906666666667
Weekly Target 462.23
Weekly Target 567.6

Weekly price and volumes for Bandwidth Inc

Date Closing Open Range Volume
Fri 11 September 2026 56.87 (30.02%) 42.81 41.58 - 57.27 0.9578 times
Fri 04 September 2026 43.74 (-10.73%) 48.29 43.47 - 50.99 0.8871 times
Fri 28 August 2026 49.00 (3.11%) 46.83 44.77 - 52.15 0.504 times
Fri 21 August 2026 47.52 (-11.95%) 54.06 45.62 - 55.62 0.8374 times
Fri 14 August 2026 53.97 (8.03%) 49.18 49.18 - 54.94 0.7501 times
Fri 07 August 2026 49.96 (27.64%) 39.03 39.01 - 53.64 1.2045 times
Fri 31 July 2026 39.14 (-34.55%) 59.44 35.20 - 61.89 1.9115 times
Fri 24 July 2026 59.80 (-16.54%) 72.78 56.77 - 75.07 1.1367 times
Fri 17 July 2026 71.65 (-5.04%) 74.83 64.88 - 77.57 0.6629 times
Fri 10 July 2026 75.45 (22.48%) 61.66 60.24 - 79.44 1.148 times
Thu 02 July 2026 61.60 (8.26%) 57.54 56.55 - 65.43 0.7753 times

 weekly chart BandwidthInc

Monthly price and charts BandwidthInc

Strong monthly Stock price targets for BandwidthInc BAND are 49.23 and 64.92

Monthly Target 136.22
Monthly Target 246.54
Monthly Target 351.906666666667
Monthly Target 462.23
Monthly Target 567.6

Monthly price and volumes Bandwidth Inc

Date Closing Open Range Volume
Fri 11 September 2026 56.87 (17.43%) 47.41 41.58 - 57.27 0.4912 times
Mon 31 August 2026 48.43 (23.74%) 39.03 39.01 - 55.62 1.2512 times
Fri 31 July 2026 39.14 (-38.17%) 63.63 35.20 - 79.44 1.7739 times
Tue 30 June 2026 63.30 (-2.68%) 63.35 48.15 - 75.98 1.9379 times
Fri 29 May 2026 65.04 (76.69%) 37.66 37.65 - 65.12 1.7246 times
Thu 30 April 2026 36.81 (106.57%) 17.99 15.89 - 36.88 0.8849 times
Tue 31 March 2026 17.82 (20.24%) 14.34 14.23 - 18.46 0.6654 times
Fri 27 February 2026 14.82 (6.08%) 13.92 12.50 - 16.58 0.6405 times
Fri 30 January 2026 13.97 (-9.64%) 15.53 13.10 - 15.59 0.3158 times
Wed 31 December 2025 15.46 (8.57%) 14.03 13.75 - 15.77 0.3146 times
Fri 28 November 2025 14.24 (-11.83%) 15.55 13.31 - 15.74 0.2424 times

 monthly chart BandwidthInc

Yearly price and charts BandwidthInc

Strong yearly Stock price targets for BandwidthInc BAND are 34.69 and 101.63

Yearly Target 1-17.34
Yearly Target 219.77
Yearly Target 349.603333333333
Yearly Target 486.71
Yearly Target 5116.54

Yearly price and volumes Bandwidth Inc

Date Closing Open Range Volume
Fri 11 September 2026 56.87 (267.85%) 15.53 12.50 - 79.44 1.3969 times
Wed 31 December 2025 15.46 (-9.48%) 17.26 11.33 - 19.88 0.6667 times
Tue 31 December 2024 17.08 (18.04%) 14.25 11.90 - 25.02 0.7621 times
Fri 29 December 2023 14.47 (-36.95%) 23.60 9.34 - 29.07 1.0893 times
Fri 30 December 2022 22.95 (-68.02%) 71.37 9.20 - 73.99 1.6925 times
Fri 31 December 2021 71.76 (-53.3%) 157.36 62.07 - 196.70 1.0742 times
Thu 31 December 2020 153.67 (0%) 183.01 138.01 - 198.61 0.3181 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of BandwidthInc

Tomorrow's movement Prediction of Bandwidth Inc BAND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 49.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bandwidth Inc BAND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bandwidth Inc BAND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bandwidth Inc BAND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.37

Munafa value: 70 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 50 and price is deviating by 4 points

Upper Bollinger band is at 57 and lower is at 43, while middle bands are at 46 and 53

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BandwidthInc (BAND) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BandwidthInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BandwidthInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BandwidthInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BandwidthInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BandwidthInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.77 and BandwidthInc BAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BandwidthInc BAND stock. Volume based technical analysis of BandwidthInc BAND stock is negative.

BandwidthInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bandwidth Inc BAND

DMA (daily moving average) of Bandwidth Inc BAND

DMA period DMA value
5 day DMA 48.94
12 day DMA 48.86
20 day DMA 49.35
35 day DMA 48.9
50 day DMA 54.98
100 day DMA 53.49
150 day DMA 41
200 day DMA 34.36

EMA (exponential moving average) of Bandwidth Inc BAND

EMA period EMA current EMA prev EMA prev2
5 day EMA51.248.3746.75
12 day EMA49.5848.2547.64
20 day EMA49.754948.72
35 day EMA52.2852.0152.03
50 day EMA54.7954.7154.84

SMA (simple moving average) of Bandwidth Inc BAND

SMA period SMA current SMA prev SMA prev2
5 day SMA48.9446.9846.17
12 day SMA48.8648.0147.57
20 day SMA49.3549.2149.23
35 day SMA48.948.9549.32
50 day SMA54.9855.1255.35
100 day SMA53.4953.1752.88
150 day SMA4140.7140.46
200 day SMA34.3634.1433.96

Videos related to: BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top