Munafa Stock Market Course + Intraday & FNO calls 
BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandwidth Inc BAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BAND
- BAND Experts view
- Tomorrow's Movement BAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BandwidthInc
Strong intraday Stock price targets for BandwidthInc are 15.07 and 15.45
| Intraday Target 1 | 14.77 |
| Intraday Target 2 | 14.99 |
| Intraday Target 3 | 15.153333333333 |
| Intraday Target 4 | 15.37 |
| Intraday Target 5 | 15.53 |
Daily price and volume Bandwidth Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.20 (0.93%) | 15.04 | 14.94 - 15.32 | 0.4546 times | Wed 24 December 2025 | 15.06 (-0.26%) | 15.12 | 14.96 - 15.25 | 0.4382 times | Tue 23 December 2025 | 15.10 (0.4%) | 14.93 | 14.83 - 15.18 | 0.8989 times | Mon 22 December 2025 | 15.04 (1.08%) | 14.88 | 14.88 - 15.20 | 0.9291 times | Fri 19 December 2025 | 14.88 (1.43%) | 14.61 | 14.61 - 14.94 | 1.5895 times | Thu 18 December 2025 | 14.67 (-0.2%) | 14.89 | 14.65 - 14.91 | 0.6925 times | Wed 17 December 2025 | 14.70 (-2%) | 15.05 | 14.58 - 15.35 | 0.9539 times | Tue 16 December 2025 | 15.00 (0.94%) | 14.86 | 14.77 - 15.16 | 1.0036 times | Mon 15 December 2025 | 14.86 (-2.69%) | 15.36 | 14.59 - 15.36 | 0.9818 times | Fri 12 December 2025 | 15.27 (1.33%) | 15.07 | 15.02 - 15.46 | 2.058 times | Thu 11 December 2025 | 15.07 (-1.37%) | 15.21 | 15.06 - 15.44 | 1.0453 times |
Weekly price and charts BandwidthInc
Strong weekly Stock price targets for BandwidthInc BAND are 15.02 and 15.51
| Weekly Target 1 | 14.63 |
| Weekly Target 2 | 14.91 |
| Weekly Target 3 | 15.116666666667 |
| Weekly Target 4 | 15.4 |
| Weekly Target 5 | 15.61 |
Weekly price and volumes for Bandwidth Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.20 (2.15%) | 14.88 | 14.83 - 15.32 | 0.4732 times | Fri 19 December 2025 | 14.88 (-2.55%) | 15.36 | 14.58 - 15.36 | 0.908 times | Fri 12 December 2025 | 15.27 (2.76%) | 14.89 | 14.65 - 15.74 | 1.3436 times | Fri 05 December 2025 | 14.86 (4.35%) | 14.03 | 13.75 - 14.97 | 1.4327 times | Fri 28 November 2025 | 14.24 (1.64%) | 14.09 | 13.82 - 14.46 | 0.6107 times | Fri 21 November 2025 | 14.01 (-2.51%) | 14.37 | 13.31 - 14.41 | 0.9941 times | Fri 14 November 2025 | 14.37 (0.56%) | 14.47 | 13.92 - 14.91 | 0.844 times | Fri 07 November 2025 | 14.29 (-11.52%) | 15.55 | 13.85 - 15.74 | 1.0865 times | Fri 31 October 2025 | 16.15 (0%) | 16.25 | 15.76 - 16.27 | 0.5363 times | Fri 31 October 2025 | 16.15 (-3.35%) | 16.98 | 15.15 - 17.18 | 1.7708 times | Fri 24 October 2025 | 16.71 (7.6%) | 15.51 | 15.49 - 16.79 | 0.8681 times |
Monthly price and charts BandwidthInc
Strong monthly Stock price targets for BandwidthInc BAND are 14.48 and 16.47
| Monthly Target 1 | 12.91 |
| Monthly Target 2 | 14.05 |
| Monthly Target 3 | 14.896666666667 |
| Monthly Target 4 | 16.04 |
| Monthly Target 5 | 16.89 |
Monthly price and volumes Bandwidth Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.20 (6.74%) | 14.03 | 13.75 - 15.74 | 0.7462 times | Fri 28 November 2025 | 14.24 (-11.83%) | 15.55 | 13.31 - 15.74 | 0.6346 times | Fri 31 October 2025 | 16.15 (-3.12%) | 16.63 | 14.72 - 17.18 | 1.1183 times | Tue 30 September 2025 | 16.67 (11.13%) | 14.72 | 14.66 - 18.63 | 1.1395 times | Fri 29 August 2025 | 15.00 (7.84%) | 13.70 | 13.04 - 15.20 | 0.796 times | Thu 31 July 2025 | 13.91 (-12.52%) | 15.78 | 12.92 - 16.44 | 1.3566 times | Mon 30 June 2025 | 15.90 (13.41%) | 14.02 | 13.65 - 16.06 | 0.9841 times | Fri 30 May 2025 | 14.02 (12.88%) | 12.54 | 11.93 - 15.00 | 1.0975 times | Wed 30 April 2025 | 12.42 (-5.19%) | 13.01 | 11.33 - 13.69 | 1.083 times | Mon 31 March 2025 | 13.10 (-17.97%) | 15.97 | 12.83 - 16.08 | 1.0441 times | Fri 28 February 2025 | 15.97 (-10.13%) | 17.15 | 15.78 - 19.88 | 1.2375 times |
Yearly price and charts BandwidthInc
Strong yearly Stock price targets for BandwidthInc BAND are 8.99 and 17.54
| Yearly Target 1 | 6.92 |
| Yearly Target 2 | 11.06 |
| Yearly Target 3 | 15.47 |
| Yearly Target 4 | 19.61 |
| Yearly Target 5 | 24.02 |
Yearly price and volumes Bandwidth Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.20 (-11.01%) | 17.26 | 11.33 - 19.88 | 0.7067 times | Tue 31 December 2024 | 17.08 (18.04%) | 14.25 | 11.90 - 25.02 | 0.8058 times | Fri 29 December 2023 | 14.47 (-36.95%) | 23.60 | 9.34 - 29.07 | 1.1761 times | Fri 30 December 2022 | 22.95 (-68.02%) | 71.37 | 9.20 - 73.99 | 1.8375 times | Fri 31 December 2021 | 71.76 (-53.3%) | 157.36 | 62.07 - 196.70 | 1.1422 times | Thu 31 December 2020 | 153.67 (0%) | 183.01 | 138.01 - 198.61 | 0.3316 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BandwidthInc
Tomorrow's movement Prediction of Bandwidth Inc BAND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bandwidth Inc BAND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bandwidth Inc BAND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bandwidth Inc BAND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.12
Munafa value: 95 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BandwidthInc (BAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BandwidthInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BandwidthInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BandwidthInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BandwidthInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BandwidthInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15 and BandwidthInc BAND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BandwidthInc BAND stock. Volume based technical analysis of BandwidthInc BAND stock is negative.
BandwidthInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandwidth Inc BAND
DMA (daily moving average) of Bandwidth Inc BAND
| DMA period | DMA value |
| 5 day DMA | 15.06 |
| 12 day DMA | 15.01 |
| 20 day DMA | 14.88 |
| 35 day DMA | 14.6 |
| 50 day DMA | 15.03 |
| 100 day DMA | 15.32 |
| 150 day DMA | 15.17 |
| 200 day DMA | 14.71 |
EMA (exponential moving average) of Bandwidth Inc BAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.07 | 15 | 14.97 |
| 12 day EMA | 14.98 | 14.94 | 14.92 |
| 20 day EMA | 14.91 | 14.88 | 14.86 |
| 35 day EMA | 15 | 14.99 | 14.99 |
| 50 day EMA | 15.07 | 15.06 | 15.06 |
SMA (simple moving average) of Bandwidth Inc BAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.06 | 14.95 | 14.88 |
| 12 day SMA | 15.01 | 15.05 | 15.05 |
| 20 day SMA | 14.88 | 14.84 | 14.8 |
| 35 day SMA | 14.6 | 14.58 | 14.57 |
| 50 day SMA | 15.03 | 15.03 | 15.04 |
| 100 day SMA | 15.32 | 15.31 | 15.29 |
| 150 day SMA | 15.17 | 15.16 | 15.16 |
| 200 day SMA | 14.71 | 14.71 | 14.71 |
Videos related to: BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
