BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandwidth Inc BAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BAND
- BAND Experts view
- Tomorrow's Movement BAND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BandwidthInc
Strong intraday Stock price targets for BandwidthInc are 13.17 and 13.81
| Intraday Target 1 | 12.65 |
| Intraday Target 2 | 13.04 |
| Intraday Target 3 | 13.29 |
| Intraday Target 4 | 13.68 |
| Intraday Target 5 | 13.93 |
Daily price and volume Bandwidth Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 13.43 (2.13%) | 13.23 | 12.90 - 13.54 | 1.2347 times | Thu 05 February 2026 | 13.15 (-2.74%) | 13.30 | 13.05 - 13.56 | 1.1446 times | Wed 04 February 2026 | 13.52 (1.2%) | 13.36 | 13.06 - 13.76 | 0.9193 times | Tue 03 February 2026 | 13.36 (-5.18%) | 14.13 | 13.20 - 14.55 | 1.0654 times | Mon 02 February 2026 | 14.09 (0.86%) | 13.92 | 13.80 - 14.35 | 0.7268 times | Fri 30 January 2026 | 13.97 (-0.14%) | 13.79 | 13.67 - 13.98 | 1.1722 times | Thu 29 January 2026 | 13.99 (0.07%) | 14.02 | 13.34 - 14.02 | 0.8493 times | Wed 28 January 2026 | 13.98 (-1.2%) | 14.20 | 13.95 - 14.47 | 0.7001 times | Tue 27 January 2026 | 14.15 (-2.14%) | 14.46 | 13.74 - 14.52 | 1.166 times | Mon 26 January 2026 | 14.46 (-0.21%) | 14.47 | 14.18 - 14.61 | 1.0217 times | Fri 23 January 2026 | 14.49 (5.15%) | 14.02 | 13.82 - 15.14 | 1.6067 times |
Weekly price and charts BandwidthInc
Strong weekly Stock price targets for BandwidthInc BAND are 12.34 and 13.99
| Weekly Target 1 | 11.98 |
| Weekly Target 2 | 12.7 |
| Weekly Target 3 | 13.626666666667 |
| Weekly Target 4 | 14.35 |
| Weekly Target 5 | 15.28 |
Weekly price and volumes for Bandwidth Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 13.43 (-3.87%) | 13.92 | 12.90 - 14.55 | 1.1756 times | Fri 30 January 2026 | 13.97 (-3.59%) | 14.47 | 13.34 - 14.61 | 1.1336 times | Fri 23 January 2026 | 14.49 (8.05%) | 13.14 | 13.10 - 15.14 | 0.9695 times | Fri 16 January 2026 | 13.41 (-4.76%) | 14.03 | 13.33 - 14.41 | 1.0979 times | Fri 09 January 2026 | 14.08 (-0.98%) | 14.22 | 13.81 - 14.68 | 0.922 times | Fri 02 January 2026 | 14.22 (-6.45%) | 15.10 | 14.10 - 15.77 | 0.7109 times | Fri 26 December 2025 | 15.20 (2.15%) | 14.88 | 14.83 - 15.32 | 0.4542 times | Fri 19 December 2025 | 14.88 (-2.55%) | 15.36 | 14.58 - 15.36 | 0.8715 times | Fri 12 December 2025 | 15.27 (2.76%) | 14.89 | 14.65 - 15.74 | 1.2896 times | Fri 05 December 2025 | 14.86 (4.35%) | 14.03 | 13.75 - 14.97 | 1.3752 times | Fri 28 November 2025 | 14.24 (1.64%) | 14.09 | 13.82 - 14.46 | 0.5862 times |
Monthly price and charts BandwidthInc
Strong monthly Stock price targets for BandwidthInc BAND are 12.34 and 13.99
| Monthly Target 1 | 11.98 |
| Monthly Target 2 | 12.7 |
| Monthly Target 3 | 13.626666666667 |
| Monthly Target 4 | 14.35 |
| Monthly Target 5 | 15.28 |
Monthly price and volumes Bandwidth Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 13.43 (-3.87%) | 13.92 | 12.90 - 14.55 | 0.2444 times | Fri 30 January 2026 | 13.97 (-9.64%) | 15.53 | 13.10 - 15.59 | 0.9188 times | Wed 31 December 2025 | 15.46 (8.57%) | 14.03 | 13.75 - 15.77 | 0.9155 times | Fri 28 November 2025 | 14.24 (-11.83%) | 15.55 | 13.31 - 15.74 | 0.7054 times | Fri 31 October 2025 | 16.15 (-3.12%) | 16.63 | 14.72 - 17.18 | 1.243 times | Tue 30 September 2025 | 16.67 (11.13%) | 14.72 | 14.66 - 18.63 | 1.2666 times | Fri 29 August 2025 | 15.00 (7.84%) | 13.70 | 13.04 - 15.20 | 0.8847 times | Thu 31 July 2025 | 13.91 (-12.52%) | 15.78 | 12.92 - 16.44 | 1.5079 times | Mon 30 June 2025 | 15.90 (13.41%) | 14.02 | 13.65 - 16.06 | 1.0939 times | Fri 30 May 2025 | 14.02 (12.88%) | 12.54 | 11.93 - 15.00 | 1.2199 times | Wed 30 April 2025 | 12.42 (-5.19%) | 13.01 | 11.33 - 13.69 | 1.2038 times |
Yearly price and charts BandwidthInc
Strong yearly Stock price targets for BandwidthInc BAND are 11.82 and 14.51
| Yearly Target 1 | 11.28 |
| Yearly Target 2 | 12.36 |
| Yearly Target 3 | 13.973333333333 |
| Yearly Target 4 | 15.05 |
| Yearly Target 5 | 16.66 |
Yearly price and volumes Bandwidth Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 13.43 (-13.13%) | 15.53 | 12.90 - 15.59 | 0.0694 times | Wed 31 December 2025 | 15.46 (-9.48%) | 17.26 | 11.33 - 19.88 | 0.8209 times | Tue 31 December 2024 | 17.08 (18.04%) | 14.25 | 11.90 - 25.02 | 0.9301 times | Fri 29 December 2023 | 14.47 (-36.95%) | 23.60 | 9.34 - 29.07 | 1.3575 times | Fri 30 December 2022 | 22.95 (-68.02%) | 71.37 | 9.20 - 73.99 | 2.1209 times | Fri 31 December 2021 | 71.76 (-53.3%) | 157.36 | 62.07 - 196.70 | 1.3184 times | Thu 31 December 2020 | 153.67 (0%) | 183.01 | 138.01 - 198.61 | 0.3828 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BandwidthInc
Tomorrow's movement Prediction of Bandwidth Inc BAND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bandwidth Inc BAND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bandwidth Inc BAND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BandwidthInc (BAND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BandwidthInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BandwidthInc in short term and the sell signal is strong.
BandwidthInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BandwidthInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BandwidthInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.79 and BandwidthInc BAND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BandwidthInc BAND stock. Volume based technical analysis of BandwidthInc BAND stock is negative.
BandwidthInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandwidth Inc BAND
DMA (daily moving average) of Bandwidth Inc BAND
| DMA period | DMA value |
| 5 day DMA | 13.51 |
| 12 day DMA | 13.86 |
| 20 day DMA | 13.8 |
| 35 day DMA | 14.25 |
| 50 day DMA | 14.41 |
| 100 day DMA | 15.12 |
| 150 day DMA | 15.06 |
| 200 day DMA | 14.81 |
EMA (exponential moving average) of Bandwidth Inc BAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.49 | 13.52 | 13.71 |
| 12 day EMA | 13.72 | 13.77 | 13.88 |
| 20 day EMA | 13.86 | 13.91 | 13.99 |
| 35 day EMA | 14.03 | 14.07 | 14.12 |
| 50 day EMA | 14.29 | 14.32 | 14.37 |
SMA (simple moving average) of Bandwidth Inc BAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.51 | 13.62 | 13.79 |
| 12 day SMA | 13.86 | 13.88 | 13.89 |
| 20 day SMA | 13.8 | 13.83 | 13.91 |
| 35 day SMA | 14.25 | 14.3 | 14.35 |
| 50 day SMA | 14.41 | 14.42 | 14.44 |
| 100 day SMA | 15.12 | 15.15 | 15.18 |
| 150 day SMA | 15.06 | 15.08 | 15.1 |
| 200 day SMA | 14.81 | 14.8 | 14.8 |


