CrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Country CCRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets CCRN
- CCRN Experts view
- Tomorrow's Movement CCRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrossCountry
Strong intraday Stock price targets for CrossCountry are 18.07 and 18.14
Intraday Target 1 | 18.01 |
Intraday Target 2 | 18.05 |
Intraday Target 3 | 18.076666666667 |
Intraday Target 4 | 18.12 |
Intraday Target 5 | 18.15 |
Daily price and volume Cross Country
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 18.10 (0.28%) | 18.09 | 18.03 - 18.10 | 1.4088 times |
Thu 20 February 2025 | 18.05 (0%) | 18.02 | 18.02 - 18.15 | 0.8399 times |
Wed 19 February 2025 | 18.05 (0%) | 18.05 | 17.98 - 18.08 | 1.6392 times |
Wed 19 February 2025 | 18.05 (-0.11%) | 18.05 | 17.98 - 18.08 | 1.6392 times |
Tue 18 February 2025 | 18.07 (-0.44%) | 18.11 | 18.04 - 18.11 | 1.2718 times |
Fri 14 February 2025 | 18.15 (-0.33%) | 18.24 | 18.13 - 18.24 | 0.6275 times |
Thu 13 February 2025 | 18.21 (-0.16%) | 18.28 | 18.18 - 18.28 | 0.8797 times |
Wed 12 February 2025 | 18.24 (0%) | 18.22 | 18.22 - 18.26 | 0.4779 times |
Tue 11 February 2025 | 18.24 (0.22%) | 18.20 | 18.20 - 18.25 | 0.5885 times |
Mon 10 February 2025 | 18.20 (0.11%) | 18.19 | 18.19 - 18.21 | 0.6275 times |
Fri 07 February 2025 | 18.18 (-0.11%) | 18.20 | 18.17 - 18.22 | 0.8633 times |
Weekly price and charts CrossCountry
Strong weekly Stock price targets for CrossCountry CCRN are 18.04 and 18.21
Weekly Target 1 | 17.91 |
Weekly Target 2 | 18 |
Weekly Target 3 | 18.076666666667 |
Weekly Target 4 | 18.17 |
Weekly Target 5 | 18.25 |
Weekly price and volumes for Cross Country
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 18.10 (0.28%) | 18.05 | 17.98 - 18.15 | 1.1618 times |
Wed 19 February 2025 | 18.05 (-0.55%) | 18.11 | 17.98 - 18.11 | 0.8699 times |
Fri 14 February 2025 | 18.15 (-0.17%) | 18.19 | 18.13 - 18.28 | 0.9566 times |
Fri 07 February 2025 | 18.18 (-0.22%) | 18.20 | 18.17 - 18.23 | 1.2505 times |
Fri 31 January 2025 | 18.22 (0.11%) | 18.20 | 18.17 - 18.26 | 0.9703 times |
Fri 24 January 2025 | 18.20 (0.11%) | 18.21 | 18.16 - 18.30 | 1.1484 times |
Fri 17 January 2025 | 18.18 (0%) | 18.16 | 18.11 - 18.19 | 0.4861 times |
Fri 17 January 2025 | 18.18 (-0.05%) | 18.17 | 18.10 - 18.22 | 2.0636 times |
Mon 13 January 2025 | 18.19 (-0.05%) | 18.17 | 18.15 - 18.22 | 0.2108 times |
Fri 10 January 2025 | 18.20 (-0.22%) | 18.27 | 18.16 - 18.29 | 0.8821 times |
Wed 08 January 2025 | 18.24 (0.16%) | 18.15 | 18.15 - 18.30 | 1.5939 times |
Monthly price and charts CrossCountry
Strong monthly Stock price targets for CrossCountry CCRN are 17.89 and 18.19
Monthly Target 1 | 17.82 |
Monthly Target 2 | 17.96 |
Monthly Target 3 | 18.12 |
Monthly Target 4 | 18.26 |
Monthly Target 5 | 18.42 |
Monthly price and volumes Cross Country
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 18.10 (-0.66%) | 18.20 | 17.98 - 18.28 | 0.4953 times |
Fri 31 January 2025 | 18.22 (0.33%) | 18.18 | 18.01 - 18.30 | 0.9661 times |
Tue 31 December 2024 | 18.16 (70.36%) | 18.10 | 17.81 - 18.18 | 1.012 times |
Tue 26 November 2024 | 10.66 (-6.57%) | 11.40 | 9.58 - 12.66 | 1.0231 times |
Thu 31 October 2024 | 11.41 (-15.1%) | 13.26 | 11.40 - 13.37 | 2.1212 times |
Mon 30 September 2024 | 13.44 (-9.92%) | 14.89 | 12.78 - 15.37 | 1.2374 times |
Fri 30 August 2024 | 14.92 (-18.2%) | 17.32 | 13.84 - 18.24 | 0.8803 times |
Wed 31 July 2024 | 18.24 (31.79%) | 14.20 | 12.87 - 18.50 | 0.7396 times |
Fri 28 June 2024 | 13.84 (-8.47%) | 15.10 | 13.48 - 15.38 | 0.7161 times |
Fri 31 May 2024 | 15.12 (-14.09%) | 17.56 | 14.06 - 18.00 | 0.8089 times |
Tue 30 April 2024 | 17.60 (-5.98%) | 18.91 | 16.76 - 19.14 | 0.4561 times |
Indicator Analysis of CrossCountry
Tomorrow's movement Prediction of Cross Country CCRN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 18.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cross Country CCRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cross Country CCRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.08
Munafa value: 70 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrossCountry (CCRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrossCountry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CrossCountry in short term but the sell signal is initial and weak.
CrossCountry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrossCountry in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrossCountry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.11 and CrossCountry CCRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrossCountry CCRN stock. Volume based technical analysis of CrossCountry CCRN stock is negative.
CrossCountry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cross Country CCRN
DMA (daily moving average) of Cross Country CCRN
DMA period | DMA value |
5 day DMA | 18.06 |
12 day DMA | 18.15 |
20 day DMA | 18.17 |
35 day DMA | 18.18 |
50 day DMA | 18.13 |
100 day DMA | 15.19 |
150 day DMA | 15.14 |
200 day DMA | 14.96 |
EMA (exponential moving average) of Cross Country CCRN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.09 | 18.08 | 18.1 |
12 day EMA | 18.13 | 18.13 | 18.14 |
20 day EMA | 18.13 | 18.13 | 18.14 |
35 day EMA | 18.07 | 18.07 | 18.07 |
50 day EMA | 17.98 | 17.98 | 17.98 |
SMA (simple moving average) of Cross Country CCRN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.06 | 18.07 | 18.11 |
12 day SMA | 18.15 | 18.16 | 18.17 |
20 day SMA | 18.17 | 18.18 | 18.19 |
35 day SMA | 18.18 | 18.18 | 18.19 |
50 day SMA | 18.13 | 18.13 | 18.13 |
100 day SMA | 15.19 | 15.15 | 15.11 |
150 day SMA | 15.14 | 15.12 | 15.1 |
200 day SMA | 14.96 | 14.95 | 14.95 |