Munafa Stock Market Course + Intraday & FNO calls 
CrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Country CCRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets CCRN
- CCRN Experts view
- Tomorrow's Movement CCRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrossCountry
Strong intraday Stock price targets for CrossCountry are 9.43 and 9.63
| Intraday Target 1 | 9.28 |
| Intraday Target 2 | 9.38 |
| Intraday Target 3 | 9.48 |
| Intraday Target 4 | 9.58 |
| Intraday Target 5 | 9.68 |
Daily price and volume Cross Country
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.48 (0.32%) | 9.45 | 9.38 - 9.58 | 1.0276 times | Thu 09 April 2026 | 9.45 (-1.25%) | 9.52 | 9.29 - 9.65 | 0.7932 times | Wed 08 April 2026 | 9.57 (-2.94%) | 10.01 | 9.54 - 10.08 | 1.5146 times | Tue 07 April 2026 | 9.86 (3.57%) | 9.53 | 9.52 - 9.95 | 1.2692 times | Mon 06 April 2026 | 9.52 (3.7%) | 9.21 | 9.12 - 9.60 | 1.112 times | Thu 02 April 2026 | 9.18 (-1.5%) | 9.29 | 9.07 - 9.37 | 0.8536 times | Wed 01 April 2026 | 9.32 (-0.85%) | 9.37 | 9.25 - 9.52 | 0.7315 times | Tue 31 March 2026 | 9.40 (-0.74%) | 9.37 | 9.37 - 9.61 | 1.0026 times | Mon 30 March 2026 | 9.47 (-0.53%) | 9.48 | 9.43 - 9.67 | 0.8588 times | Fri 27 March 2026 | 9.52 (-2.16%) | 9.70 | 9.41 - 9.79 | 0.837 times | Thu 26 March 2026 | 9.73 (-0.61%) | 9.70 | 9.67 - 10.11 | 0.9347 times |
Weekly price and charts CrossCountry
Strong weekly Stock price targets for CrossCountry CCRN are 9.3 and 10.26
| Weekly Target 1 | 8.6 |
| Weekly Target 2 | 9.04 |
| Weekly Target 3 | 9.56 |
| Weekly Target 4 | 10 |
| Weekly Target 5 | 10.52 |
Weekly price and volumes for Cross Country
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.48 (3.27%) | 9.21 | 9.12 - 10.08 | 0.8709 times | Thu 02 April 2026 | 9.18 (-3.57%) | 9.48 | 9.07 - 9.67 | 0.5251 times | Fri 27 March 2026 | 9.52 (3.7%) | 9.26 | 9.17 - 10.11 | 0.8024 times | Fri 20 March 2026 | 9.18 (-2.65%) | 9.51 | 8.90 - 9.80 | 1.0057 times | Fri 13 March 2026 | 9.43 (-3.97%) | 9.71 | 9.22 - 10.24 | 1.1621 times | Fri 06 March 2026 | 9.82 (12.87%) | 8.62 | 8.58 - 10.18 | 2.3631 times | Fri 27 February 2026 | 8.70 (1.05%) | 8.60 | 8.44 - 9.02 | 1.1854 times | Fri 20 February 2026 | 8.61 (6.56%) | 8.10 | 7.98 - 8.64 | 0.9619 times | Fri 13 February 2026 | 8.08 (0%) | 7.95 | 7.89 - 8.31 | 0.1945 times | Fri 13 February 2026 | 8.08 (-7.02%) | 8.64 | 7.80 - 8.75 | 0.929 times | Fri 06 February 2026 | 8.69 (-6.76%) | 9.29 | 8.46 - 9.40 | 1.1617 times |
Monthly price and charts CrossCountry
Strong monthly Stock price targets for CrossCountry CCRN are 9.28 and 10.29
| Monthly Target 1 | 8.53 |
| Monthly Target 2 | 9.01 |
| Monthly Target 3 | 9.5433333333333 |
| Monthly Target 4 | 10.02 |
| Monthly Target 5 | 10.55 |
Monthly price and volumes Cross Country
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.48 (0.85%) | 9.37 | 9.07 - 10.08 | 0.2212 times | Tue 31 March 2026 | 9.40 (8.05%) | 8.62 | 8.58 - 10.24 | 1.1169 times | Fri 27 February 2026 | 8.70 (-6.65%) | 9.29 | 7.80 - 9.40 | 0.8814 times | Fri 30 January 2026 | 9.32 (15.06%) | 8.12 | 7.99 - 9.38 | 1.2199 times | Wed 31 December 2025 | 8.10 (-21.05%) | 10.30 | 6.93 - 10.53 | 3.1729 times | Fri 28 November 2025 | 10.26 (-16.31%) | 12.22 | 10.14 - 13.17 | 0.7374 times | Fri 31 October 2025 | 12.26 (-13.66%) | 14.05 | 11.57 - 14.14 | 0.6746 times | Tue 30 September 2025 | 14.20 (6.13%) | 13.34 | 11.09 - 14.99 | 0.9432 times | Fri 29 August 2025 | 13.38 (-0.52%) | 13.32 | 12.01 - 14.23 | 0.5245 times | Thu 31 July 2025 | 13.45 (3.07%) | 13.03 | 11.77 - 14.03 | 0.508 times | Mon 30 June 2025 | 13.05 (-0.99%) | 13.21 | 12.27 - 14.73 | 0.5317 times |
Yearly price and charts CrossCountry
Strong yearly Stock price targets for CrossCountry CCRN are 8.64 and 11.08
| Yearly Target 1 | 6.73 |
| Yearly Target 2 | 8.11 |
| Yearly Target 3 | 9.1733333333333 |
| Yearly Target 4 | 10.55 |
| Yearly Target 5 | 11.61 |
Yearly price and volumes Cross Country
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.48 (17.04%) | 8.12 | 7.80 - 10.24 | 0.3597 times | Wed 31 December 2025 | 8.10 (-55.4%) | 18.18 | 6.93 - 18.30 | 1.1429 times | Tue 31 December 2024 | 18.16 (-19.79%) | 22.64 | 9.58 - 23.64 | 1.3864 times | Fri 29 December 2023 | 22.64 (-14.79%) | 26.56 | 15.65 - 31.82 | 1.3907 times | Fri 30 December 2022 | 26.57 (-4.29%) | 27.80 | 15.26 - 40.12 | 1.7076 times | Fri 31 December 2021 | 27.76 (212.97%) | 8.89 | 8.60 - 30.40 | 0.8322 times | Thu 31 December 2020 | 8.87 (0%) | 6.72 | 6.45 - 9.90 | 0.1805 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CrossCountry
Tomorrow's movement Prediction of Cross Country CCRN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 9.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cross Country CCRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cross Country CCRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.43
Munafa value: 75 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrossCountry (CCRN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CrossCountry stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CrossCountry in short term but the sell signal is initial and weak.
CrossCountry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrossCountry in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrossCountry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.5 and CrossCountry CCRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrossCountry CCRN stock. Volume based technical analysis of CrossCountry CCRN stock is negative.
CrossCountry Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cross Country CCRN
DMA (daily moving average) of Cross Country CCRN
| DMA period | DMA value |
| 5 day DMA | 9.58 |
| 12 day DMA | 9.52 |
| 20 day DMA | 9.47 |
| 35 day DMA | 9.28 |
| 50 day DMA | 9.09 |
| 100 day DMA | 9.07 |
| 150 day DMA | 10.38 |
| 200 day DMA | 11.06 |
EMA (exponential moving average) of Cross Country CCRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.51 | 9.52 | 9.56 |
| 12 day EMA | 9.5 | 9.5 | 9.51 |
| 20 day EMA | 9.44 | 9.44 | 9.44 |
| 35 day EMA | 9.29 | 9.28 | 9.27 |
| 50 day EMA | 9.12 | 9.11 | 9.1 |
SMA (simple moving average) of Cross Country CCRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.58 | 9.52 | 9.49 |
| 12 day SMA | 9.52 | 9.55 | 9.56 |
| 20 day SMA | 9.47 | 9.49 | 9.52 |
| 35 day SMA | 9.28 | 9.25 | 9.21 |
| 50 day SMA | 9.09 | 9.08 | 9.08 |
| 100 day SMA | 9.07 | 9.1 | 9.13 |
| 150 day SMA | 10.38 | 10.41 | 10.43 |
| 200 day SMA | 11.06 | 11.08 | 11.1 |
Videos related to: CrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
