Munafa Stock Market Course + Intraday & FNO calls 
CrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Country CCRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets CCRN
- CCRN Experts view
- Tomorrow's Movement CCRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrossCountry
Strong intraday Stock price targets for CrossCountry are 8.25 and 8.77
| Intraday Target 1 | 7.84 |
| Intraday Target 2 | 8.13 |
| Intraday Target 3 | 8.3633333333333 |
| Intraday Target 4 | 8.65 |
| Intraday Target 5 | 8.88 |
Daily price and volume Cross Country
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 8.41 (2.06%) | 8.19 | 8.08 - 8.60 | 0.7463 times | Fri 09 January 2026 | 8.24 (0.37%) | 8.18 | 8.00 - 8.35 | 0.7234 times | Thu 08 January 2026 | 8.21 (-1.08%) | 8.30 | 8.17 - 8.56 | 0.9605 times | Wed 07 January 2026 | 8.30 (-0.6%) | 8.40 | 8.14 - 8.48 | 0.9026 times | Tue 06 January 2026 | 8.35 (-1.88%) | 8.43 | 8.20 - 8.63 | 0.835 times | Mon 05 January 2026 | 8.51 (5.58%) | 8.06 | 7.99 - 8.64 | 1.4635 times | Fri 02 January 2026 | 8.06 (-0.49%) | 8.12 | 8.01 - 8.25 | 0.8121 times | Wed 31 December 2025 | 8.10 (-1.82%) | 8.27 | 8.01 - 8.28 | 0.7323 times | Tue 30 December 2025 | 8.25 (0.61%) | 8.16 | 8.07 - 8.33 | 1.9718 times | Mon 29 December 2025 | 8.20 (2.5%) | 8.00 | 7.98 - 8.22 | 0.8524 times | Fri 26 December 2025 | 8.00 (-0.25%) | 7.97 | 7.94 - 8.13 | 0.5066 times |
Weekly price and charts CrossCountry
Strong weekly Stock price targets for CrossCountry CCRN are 8.25 and 8.77
| Weekly Target 1 | 7.84 |
| Weekly Target 2 | 8.13 |
| Weekly Target 3 | 8.3633333333333 |
| Weekly Target 4 | 8.65 |
| Weekly Target 5 | 8.88 |
Weekly price and volumes for Cross Country
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 8.41 (2.06%) | 8.19 | 8.08 - 8.60 | 0.133 times | Fri 09 January 2026 | 8.24 (2.23%) | 8.06 | 7.99 - 8.64 | 0.8704 times | Fri 02 January 2026 | 8.06 (0.75%) | 8.00 | 7.98 - 8.33 | 0.7784 times | Fri 26 December 2025 | 8.00 (0.63%) | 7.96 | 7.82 - 8.15 | 0.4904 times | Fri 19 December 2025 | 7.95 (-6.36%) | 8.49 | 7.89 - 8.49 | 0.9672 times | Fri 12 December 2025 | 8.49 (6.13%) | 8.10 | 7.71 - 8.75 | 1.8297 times | Fri 05 December 2025 | 8.00 (-22.03%) | 10.30 | 6.93 - 10.53 | 3.4948 times | Fri 28 November 2025 | 10.26 (-8.47%) | 11.19 | 10.14 - 11.33 | 0.2194 times | Fri 21 November 2025 | 11.21 (0.72%) | 11.12 | 10.65 - 12.01 | 0.3447 times | Fri 14 November 2025 | 11.13 (-10.02%) | 12.64 | 10.35 - 12.71 | 0.8719 times | Fri 07 November 2025 | 12.37 (0.9%) | 12.22 | 11.95 - 13.17 | 0.2874 times |
Monthly price and charts CrossCountry
Strong monthly Stock price targets for CrossCountry CCRN are 8.2 and 8.85
| Monthly Target 1 | 7.7 |
| Monthly Target 2 | 8.05 |
| Monthly Target 3 | 8.3466666666667 |
| Monthly Target 4 | 8.7 |
| Monthly Target 5 | 9 |
Monthly price and volumes Cross Country
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 8.41 (3.83%) | 8.12 | 7.99 - 8.64 | 0.5734 times | Wed 31 December 2025 | 8.10 (-21.05%) | 10.30 | 6.93 - 10.53 | 3.7038 times | Fri 28 November 2025 | 10.26 (-16.31%) | 12.22 | 10.14 - 13.17 | 0.8607 times | Fri 31 October 2025 | 12.26 (-13.66%) | 14.05 | 11.57 - 14.14 | 0.7875 times | Tue 30 September 2025 | 14.20 (6.13%) | 13.34 | 11.09 - 14.99 | 1.101 times | Fri 29 August 2025 | 13.38 (-0.52%) | 13.32 | 12.01 - 14.23 | 0.6123 times | Thu 31 July 2025 | 13.45 (3.07%) | 13.03 | 11.77 - 14.03 | 0.593 times | Mon 30 June 2025 | 13.05 (-0.99%) | 13.21 | 12.27 - 14.73 | 0.6207 times | Fri 30 May 2025 | 13.18 (-2.73%) | 13.51 | 13.14 - 14.80 | 0.5946 times | Wed 30 April 2025 | 13.55 (-9%) | 14.86 | 13.41 - 15.03 | 0.5528 times | Mon 31 March 2025 | 14.89 (-13.23%) | 17.20 | 14.70 - 17.20 | 1.0706 times |
Yearly price and charts CrossCountry
Strong yearly Stock price targets for CrossCountry CCRN are 8.2 and 8.85
| Yearly Target 1 | 7.7 |
| Yearly Target 2 | 8.05 |
| Yearly Target 3 | 8.3466666666667 |
| Yearly Target 4 | 8.7 |
| Yearly Target 5 | 9 |
Yearly price and volumes Cross Country
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 8.41 (3.83%) | 8.12 | 7.99 - 8.64 | 0.0537 times | Wed 31 December 2025 | 8.10 (-55.4%) | 18.18 | 6.93 - 18.30 | 1.1955 times | Tue 31 December 2024 | 18.16 (-19.79%) | 22.64 | 9.58 - 23.64 | 1.4503 times | Fri 29 December 2023 | 22.64 (-14.79%) | 26.56 | 15.65 - 31.82 | 1.4547 times | Fri 30 December 2022 | 26.57 (-4.29%) | 27.80 | 15.26 - 40.12 | 1.7863 times | Fri 31 December 2021 | 27.76 (212.97%) | 8.89 | 8.60 - 30.40 | 0.8706 times | Thu 31 December 2020 | 8.87 (0%) | 6.72 | 6.45 - 9.90 | 0.1888 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CrossCountry
Tomorrow's movement Prediction of Cross Country CCRN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cross Country CCRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cross Country CCRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrossCountry (CCRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrossCountry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CrossCountry in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrossCountry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrossCountry in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CrossCountry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.28 and CrossCountry CCRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrossCountry CCRN stock. Volume based technical analysis of CrossCountry CCRN stock is negative.
CrossCountry Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cross Country CCRN
DMA (daily moving average) of Cross Country CCRN
| DMA period | DMA value |
| 5 day DMA | 8.3 |
| 12 day DMA | 8.22 |
| 20 day DMA | 8.17 |
| 35 day DMA | 8.75 |
| 50 day DMA | 9.75 |
| 100 day DMA | 11.48 |
| 150 day DMA | 12.02 |
| 200 day DMA | 12.5 |
EMA (exponential moving average) of Cross Country CCRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.3 | 8.25 | 8.26 |
| 12 day EMA | 8.28 | 8.26 | 8.26 |
| 20 day EMA | 8.42 | 8.42 | 8.44 |
| 35 day EMA | 9.1 | 9.14 | 9.19 |
| 50 day EMA | 9.84 | 9.9 | 9.97 |
SMA (simple moving average) of Cross Country CCRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.3 | 8.32 | 8.29 |
| 12 day SMA | 8.22 | 8.18 | 8.16 |
| 20 day SMA | 8.17 | 8.18 | 8.18 |
| 35 day SMA | 8.75 | 8.84 | 8.94 |
| 50 day SMA | 9.75 | 9.83 | 9.91 |
| 100 day SMA | 11.48 | 11.53 | 11.59 |
| 150 day SMA | 12.02 | 12.05 | 12.08 |
| 200 day SMA | 12.5 | 12.53 | 12.56 |
Videos related to: CrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
