ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cross Country CCRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets CrossCountry

Strong intraday Stock price targets for CrossCountry are 8 and 8.39

Intraday Target 17.92
Intraday Target 28.07
Intraday Target 38.3133333333333
Intraday Target 48.46
Intraday Target 58.7

Daily price and volume Cross Country

Date Closing Open Range Volume
Thu 08 January 2026 8.21 (-1.08%) 8.30 8.17 - 8.56 1.0253 times
Wed 07 January 2026 8.30 (-0.6%) 8.40 8.14 - 8.48 0.9635 times
Tue 06 January 2026 8.35 (-1.88%) 8.43 8.20 - 8.63 0.8913 times
Mon 05 January 2026 8.51 (5.58%) 8.06 7.99 - 8.64 1.5623 times
Fri 02 January 2026 8.06 (-0.49%) 8.12 8.01 - 8.25 0.8669 times
Wed 31 December 2025 8.10 (-1.82%) 8.27 8.01 - 8.28 0.7817 times
Tue 30 December 2025 8.25 (0.61%) 8.16 8.07 - 8.33 2.1049 times
Mon 29 December 2025 8.20 (2.5%) 8.00 7.98 - 8.22 0.9099 times
Fri 26 December 2025 8.00 (-0.25%) 7.97 7.94 - 8.13 0.5408 times
Wed 24 December 2025 8.02 (0.63%) 7.96 7.95 - 8.04 0.3533 times
Tue 23 December 2025 7.97 (0.13%) 7.96 7.83 - 8.01 0.8387 times

 Daily chart CrossCountry

Weekly price and charts CrossCountry

Strong weekly Stock price targets for CrossCountry CCRN are 8.1 and 8.75

Weekly Target 17.63
Weekly Target 27.92
Weekly Target 38.28
Weekly Target 48.57
Weekly Target 58.93

Weekly price and volumes for Cross Country

Date Closing Open Range Volume
Thu 08 January 2026 8.21 (1.86%) 8.06 7.99 - 8.64 0.7397 times
Fri 02 January 2026 8.06 (0.75%) 8.00 7.98 - 8.33 0.7765 times
Fri 26 December 2025 8.00 (0.63%) 7.96 7.82 - 8.15 0.4892 times
Fri 19 December 2025 7.95 (-6.36%) 8.49 7.89 - 8.49 0.9648 times
Fri 12 December 2025 8.49 (6.13%) 8.10 7.71 - 8.75 1.825 times
Fri 05 December 2025 8.00 (-22.03%) 10.30 6.93 - 10.53 3.4859 times
Fri 28 November 2025 10.26 (-8.47%) 11.19 10.14 - 11.33 0.2188 times
Fri 21 November 2025 11.21 (0.72%) 11.12 10.65 - 12.01 0.3438 times
Fri 14 November 2025 11.13 (-10.02%) 12.64 10.35 - 12.71 0.8697 times
Fri 07 November 2025 12.37 (0.9%) 12.22 11.95 - 13.17 0.2866 times
Fri 31 October 2025 12.26 (0%) 12.06 12.05 - 12.37 0.0747 times

 weekly chart CrossCountry

Monthly price and charts CrossCountry

Strong monthly Stock price targets for CrossCountry CCRN are 8.1 and 8.75

Monthly Target 17.63
Monthly Target 27.92
Monthly Target 38.28
Monthly Target 48.57
Monthly Target 58.93

Monthly price and volumes Cross Country

Date Closing Open Range Volume
Thu 08 January 2026 8.21 (1.36%) 8.12 7.99 - 8.64 0.4485 times
Wed 31 December 2025 8.10 (-21.05%) 10.30 6.93 - 10.53 3.7529 times
Fri 28 November 2025 10.26 (-16.31%) 12.22 10.14 - 13.17 0.8721 times
Fri 31 October 2025 12.26 (-13.66%) 14.05 11.57 - 14.14 0.7979 times
Tue 30 September 2025 14.20 (6.13%) 13.34 11.09 - 14.99 1.1156 times
Fri 29 August 2025 13.38 (-0.52%) 13.32 12.01 - 14.23 0.6204 times
Thu 31 July 2025 13.45 (3.07%) 13.03 11.77 - 14.03 0.6009 times
Mon 30 June 2025 13.05 (-0.99%) 13.21 12.27 - 14.73 0.6289 times
Fri 30 May 2025 13.18 (-2.73%) 13.51 13.14 - 14.80 0.6025 times
Wed 30 April 2025 13.55 (-9%) 14.86 13.41 - 15.03 0.5601 times
Mon 31 March 2025 14.89 (-13.23%) 17.20 14.70 - 17.20 1.0848 times

 monthly chart CrossCountry

Yearly price and charts CrossCountry

Strong yearly Stock price targets for CrossCountry CCRN are 8.1 and 8.75

Yearly Target 17.63
Yearly Target 27.92
Yearly Target 38.28
Yearly Target 48.57
Yearly Target 58.93

Yearly price and volumes Cross Country

Date Closing Open Range Volume
Thu 08 January 2026 8.21 (1.36%) 8.12 7.99 - 8.64 0.0416 times
Wed 31 December 2025 8.10 (-55.4%) 18.18 6.93 - 18.30 1.1976 times
Tue 31 December 2024 18.16 (-19.79%) 22.64 9.58 - 23.64 1.4529 times
Fri 29 December 2023 22.64 (-14.79%) 26.56 15.65 - 31.82 1.4573 times
Fri 30 December 2022 26.57 (-4.29%) 27.80 15.26 - 40.12 1.7894 times
Fri 31 December 2021 27.76 (212.97%) 8.89 8.60 - 30.40 0.8721 times
Thu 31 December 2020 8.87 (0%) 6.72 6.45 - 9.90 0.1892 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of CrossCountry

Tomorrow's movement Prediction of Cross Country CCRN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cross Country CCRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CrossCountry (CCRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CrossCountry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CrossCountry in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrossCountry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CrossCountry in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CrossCountry is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.25 and CrossCountry CCRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CrossCountry CCRN stock. Volume based technical analysis of CrossCountry CCRN stock is negative.

CrossCountry Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cross Country CCRN

DMA (daily moving average) of Cross Country CCRN

DMA period DMA value
5 day DMA 8.29
12 day DMA 8.16
20 day DMA 8.18
35 day DMA 8.94
50 day DMA 9.91
100 day DMA 11.59
150 day DMA 12.08
200 day DMA 12.56

EMA (exponential moving average) of Cross Country CCRN

EMA period EMA current EMA prev EMA prev2
5 day EMA8.268.298.28
12 day EMA8.268.278.26
20 day EMA8.458.478.49
35 day EMA9.179.239.29
50 day EMA10.0110.0810.15

SMA (simple moving average) of Cross Country CCRN

SMA period SMA current SMA prev SMA prev2
5 day SMA8.298.268.25
12 day SMA8.168.148.12
20 day SMA8.188.178.16
35 day SMA8.949.049.12
50 day SMA9.911010.09
100 day SMA11.5911.6411.69
150 day SMA12.0812.1112.14
200 day SMA12.5612.612.63

Videos related to: CrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top