Munafa Stock Market Course + Intraday & FNO calls 
CrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Country CCRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets CCRN
- CCRN Experts view
- Tomorrow's Movement CCRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrossCountry
Strong intraday Stock price targets for CrossCountry are 13.18 and 13.21
| Intraday Target 1 | 13.17 |
| Intraday Target 2 | 13.19 |
| Intraday Target 3 | 13.203333333333 |
| Intraday Target 4 | 13.22 |
| Intraday Target 5 | 13.23 |
Daily price and volume Cross Country
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 13.20 (0%) | 13.22 | 13.19 - 13.22 | 1.429 times | Wed 01 July 2026 | 13.20 (-0.08%) | 13.21 | 13.19 - 13.22 | 1.2188 times | Tue 30 June 2026 | 13.21 (0%) | 13.21 | 13.20 - 13.22 | 0.3661 times | Mon 29 June 2026 | 13.21 (-0.08%) | 13.22 | 13.20 - 13.22 | 0.3189 times | Fri 26 June 2026 | 13.22 (0.23%) | 13.19 | 13.19 - 13.22 | 1.1673 times | Thu 25 June 2026 | 13.19 (-0.08%) | 13.20 | 13.19 - 13.23 | 0.6331 times | Wed 24 June 2026 | 13.20 (0.08%) | 13.20 | 13.19 - 13.20 | 0.3699 times | Tue 23 June 2026 | 13.19 (0.15%) | 13.20 | 13.19 - 13.21 | 0.5685 times | Mon 22 June 2026 | 13.17 (0%) | 13.18 | 13.16 - 13.19 | 1.8167 times | Thu 18 June 2026 | 13.17 (0%) | 13.20 | 13.16 - 13.20 | 2.1118 times | Wed 17 June 2026 | 13.17 (-0.08%) | 13.18 | 13.16 - 13.18 | 1.2562 times |
Weekly price and charts CrossCountry
Strong weekly Stock price targets for CrossCountry CCRN are 13.18 and 13.21
| Weekly Target 1 | 13.17 |
| Weekly Target 2 | 13.19 |
| Weekly Target 3 | 13.203333333333 |
| Weekly Target 4 | 13.22 |
| Weekly Target 5 | 13.23 |
Weekly price and volumes for Cross Country
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 13.20 (-0.15%) | 13.22 | 13.19 - 13.22 | 0.6105 times | Fri 26 June 2026 | 13.22 (0.38%) | 13.18 | 13.16 - 13.23 | 0.8345 times | Thu 18 June 2026 | 13.17 (0%) | 13.19 | 13.16 - 13.20 | 0.9166 times | Fri 12 June 2026 | 13.17 (-0.08%) | 13.19 | 13.16 - 13.21 | 0.4313 times | Fri 05 June 2026 | 13.18 (0.69%) | 13.09 | 13.06 - 13.23 | 0.7245 times | Fri 29 May 2026 | 13.09 (0.31%) | 13.06 | 13.05 - 13.13 | 0.3385 times | Fri 22 May 2026 | 13.05 (-0.61%) | 13.15 | 13.02 - 13.18 | 2.0929 times | Fri 15 May 2026 | 13.13 (-0.38%) | 13.14 | 13.11 - 13.17 | 1.2865 times | Fri 08 May 2026 | 13.18 (28.84%) | 10.23 | 10.06 - 13.18 | 2.3896 times | Fri 01 May 2026 | 10.23 (1.69%) | 10.06 | 9.95 - 10.50 | 0.3751 times | Fri 24 April 2026 | 10.06 (2.03%) | 9.73 | 9.73 - 10.35 | 0.459 times |
Monthly price and charts CrossCountry
Strong monthly Stock price targets for CrossCountry CCRN are 13.18 and 13.21
| Monthly Target 1 | 13.17 |
| Monthly Target 2 | 13.19 |
| Monthly Target 3 | 13.203333333333 |
| Monthly Target 4 | 13.22 |
| Monthly Target 5 | 13.23 |
Monthly price and volumes Cross Country
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 13.20 (-0.08%) | 13.21 | 13.19 - 13.22 | 0.1493 times | Tue 30 June 2026 | 13.21 (0.92%) | 13.09 | 13.06 - 13.23 | 0.9334 times | Fri 29 May 2026 | 13.09 (29.35%) | 10.14 | 10.06 - 13.18 | 1.8986 times | Thu 30 April 2026 | 10.12 (7.66%) | 9.37 | 9.07 - 10.50 | 0.555 times | Tue 31 March 2026 | 9.40 (8.05%) | 8.62 | 8.58 - 10.24 | 0.9336 times | Fri 27 February 2026 | 8.70 (-6.65%) | 9.29 | 7.80 - 9.40 | 0.7044 times | Fri 30 January 2026 | 9.32 (15.06%) | 8.12 | 7.99 - 9.38 | 1.0198 times | Wed 31 December 2025 | 8.10 (-21.05%) | 10.30 | 6.93 - 10.53 | 2.6523 times | Fri 28 November 2025 | 10.26 (-16.31%) | 12.22 | 10.14 - 13.17 | 0.6164 times | Fri 31 October 2025 | 12.26 (-13.66%) | 14.05 | 11.57 - 14.14 | 0.5371 times | Tue 30 September 2025 | 14.20 (6.13%) | 13.34 | 11.09 - 14.99 | 0.7885 times |
Yearly price and charts CrossCountry
Strong yearly Stock price targets for CrossCountry CCRN are 10.5 and 15.93
| Yearly Target 1 | 5.98 |
| Yearly Target 2 | 9.59 |
| Yearly Target 3 | 11.41 |
| Yearly Target 4 | 15.02 |
| Yearly Target 5 | 16.84 |
Yearly price and volumes Cross Country
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 13.20 (62.96%) | 8.12 | 7.80 - 13.23 | 0.7477 times | Wed 31 December 2025 | 8.10 (-55.4%) | 18.18 | 6.93 - 18.30 | 1.0825 times | Tue 31 December 2024 | 18.16 (-19.79%) | 22.64 | 9.58 - 23.64 | 1.3231 times | Fri 29 December 2023 | 22.64 (-14.79%) | 26.56 | 15.65 - 31.82 | 1.304 times | Fri 30 December 2022 | 26.57 (-4.29%) | 27.80 | 15.26 - 40.12 | 1.5835 times | Fri 31 December 2021 | 27.76 (212.97%) | 8.89 | 8.60 - 30.40 | 0.785 times | Thu 31 December 2020 | 8.87 (0%) | 6.72 | 6.45 - 9.90 | 0.1742 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CrossCountry
Tomorrow's movement Prediction of Cross Country CCRN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cross Country CCRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrossCountry (CCRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrossCountry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CrossCountry in short term but the sell signal is initial and weak.
CrossCountry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrossCountry in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrossCountry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.19 and CrossCountry CCRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CrossCountry CCRN stock. Volume based technical analysis of CrossCountry CCRN stock is negative.
CrossCountry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cross Country CCRN
DMA (daily moving average) of Cross Country CCRN
| DMA period | DMA value |
| 5 day DMA | 13.21 |
| 12 day DMA | 13.19 |
| 20 day DMA | 13.19 |
| 35 day DMA | 13.15 |
| 50 day DMA | 12.5 |
| 100 day DMA | 10.86 |
| 150 day DMA | 10.17 |
| 200 day DMA | 10.81 |
EMA (exponential moving average) of Cross Country CCRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.2 | 13.2 | 13.2 |
| 12 day EMA | 13.18 | 13.18 | 13.18 |
| 20 day EMA | 13.11 | 13.1 | 13.09 |
| 35 day EMA | 12.74 | 12.71 | 12.68 |
| 50 day EMA | 12.37 | 12.34 | 12.3 |
SMA (simple moving average) of Cross Country CCRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.21 | 13.21 | 13.21 |
| 12 day SMA | 13.19 | 13.19 | 13.19 |
| 20 day SMA | 13.19 | 13.18 | 13.18 |
| 35 day SMA | 13.15 | 13.15 | 13.14 |
| 50 day SMA | 12.5 | 12.44 | 12.37 |
| 100 day SMA | 10.86 | 10.82 | 10.78 |
| 150 day SMA | 10.17 | 10.16 | 10.15 |
| 200 day SMA | 10.81 | 10.81 | 10.82 |
Videos related to: CrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
