Munafa Stock Market Course + Intraday & FNO calls 
CrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Country CCRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets CCRN
- CCRN Experts view
- Tomorrow's Movement CCRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrossCountry
Strong intraday Stock price targets for CrossCountry are 13.01 and 13.07
| Intraday Target 1 | 12.99 |
| Intraday Target 2 | 13.02 |
| Intraday Target 3 | 13.05 |
| Intraday Target 4 | 13.08 |
| Intraday Target 5 | 13.11 |
Daily price and volume Cross Country
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.05 (0%) | 13.06 | 13.02 - 13.08 | 0.4646 times | Thu 21 May 2026 | 13.05 (-0.46%) | 13.11 | 13.05 - 13.14 | 3.2095 times | Wed 20 May 2026 | 13.11 (0.08%) | 13.10 | 13.10 - 13.12 | 0.4967 times | Tue 19 May 2026 | 13.10 (0%) | 13.14 | 13.09 - 13.14 | 0.5183 times | Mon 18 May 2026 | 13.10 (-0.23%) | 13.15 | 13.09 - 13.18 | 1.504 times | Fri 15 May 2026 | 13.13 (0%) | 13.13 | 13.13 - 13.15 | 0.4694 times | Thu 14 May 2026 | 13.13 (0.08%) | 13.13 | 13.12 - 13.15 | 0.9349 times | Wed 13 May 2026 | 13.12 (0%) | 13.12 | 13.11 - 13.13 | 0.5389 times | Tue 12 May 2026 | 13.12 (0%) | 13.15 | 13.12 - 13.16 | 1.1257 times | Mon 11 May 2026 | 13.12 (-0.46%) | 13.14 | 13.11 - 13.17 | 0.7381 times | Fri 08 May 2026 | 13.18 (0.69%) | 13.06 | 13.06 - 13.18 | 1.4303 times |
Weekly price and charts CrossCountry
Strong weekly Stock price targets for CrossCountry CCRN are 12.96 and 13.12
| Weekly Target 1 | 12.92 |
| Weekly Target 2 | 12.99 |
| Weekly Target 3 | 13.083333333333 |
| Weekly Target 4 | 13.15 |
| Weekly Target 5 | 13.24 |
Weekly price and volumes for Cross Country
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.05 (-0.61%) | 13.15 | 13.02 - 13.18 | 2.3887 times | Fri 15 May 2026 | 13.13 (-0.38%) | 13.14 | 13.11 - 13.17 | 1.4684 times | Fri 08 May 2026 | 13.18 (28.84%) | 10.23 | 10.06 - 13.18 | 2.7274 times | Fri 01 May 2026 | 10.23 (1.69%) | 10.06 | 9.95 - 10.50 | 0.4281 times | Fri 24 April 2026 | 10.06 (2.03%) | 9.73 | 9.73 - 10.35 | 0.5239 times | Fri 17 April 2026 | 9.86 (4.01%) | 9.47 | 9.38 - 10.14 | 0.4889 times | Fri 10 April 2026 | 9.48 (3.27%) | 9.21 | 9.12 - 10.08 | 0.5368 times | Thu 02 April 2026 | 9.18 (-3.57%) | 9.48 | 9.07 - 9.67 | 0.3236 times | Fri 27 March 2026 | 9.52 (3.7%) | 9.26 | 9.17 - 10.11 | 0.4945 times | Fri 20 March 2026 | 9.18 (-2.65%) | 9.51 | 8.90 - 9.80 | 0.6198 times | Fri 13 March 2026 | 9.43 (-3.97%) | 9.71 | 9.22 - 10.24 | 0.7162 times |
Monthly price and charts CrossCountry
Strong monthly Stock price targets for CrossCountry CCRN are 11.56 and 14.68
| Monthly Target 1 | 8.98 |
| Monthly Target 2 | 11.01 |
| Monthly Target 3 | 12.096666666667 |
| Monthly Target 4 | 14.13 |
| Monthly Target 5 | 15.22 |
Monthly price and volumes Cross Country
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.05 (28.95%) | 10.14 | 10.06 - 13.18 | 1.7902 times | Thu 30 April 2026 | 10.12 (7.66%) | 9.37 | 9.07 - 10.50 | 0.5537 times | Tue 31 March 2026 | 9.40 (8.05%) | 8.62 | 8.58 - 10.24 | 0.9315 times | Fri 27 February 2026 | 8.70 (-6.65%) | 9.29 | 7.80 - 9.40 | 0.7028 times | Fri 30 January 2026 | 9.32 (15.06%) | 8.12 | 7.99 - 9.38 | 1.0174 times | Wed 31 December 2025 | 8.10 (-21.05%) | 10.30 | 6.93 - 10.53 | 2.6461 times | Fri 28 November 2025 | 10.26 (-16.31%) | 12.22 | 10.14 - 13.17 | 0.6149 times | Fri 31 October 2025 | 12.26 (-13.66%) | 14.05 | 11.57 - 14.14 | 0.5359 times | Tue 30 September 2025 | 14.20 (6.13%) | 13.34 | 11.09 - 14.99 | 0.7866 times | Fri 29 August 2025 | 13.38 (-0.52%) | 13.32 | 12.01 - 14.23 | 0.4209 times | Thu 31 July 2025 | 13.45 (3.07%) | 13.03 | 11.77 - 14.03 | 0.4237 times |
Yearly price and charts CrossCountry
Strong yearly Stock price targets for CrossCountry CCRN are 10.43 and 15.81
| Yearly Target 1 | 5.96 |
| Yearly Target 2 | 9.51 |
| Yearly Target 3 | 11.343333333333 |
| Yearly Target 4 | 14.89 |
| Yearly Target 5 | 16.72 |
Yearly price and volumes Cross Country
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.05 (61.11%) | 8.12 | 7.80 - 13.18 | 0.6171 times | Wed 31 December 2025 | 8.10 (-55.4%) | 18.18 | 6.93 - 18.30 | 1.1051 times | Tue 31 December 2024 | 18.16 (-19.79%) | 22.64 | 9.58 - 23.64 | 1.3507 times | Fri 29 December 2023 | 22.64 (-14.79%) | 26.56 | 15.65 - 31.82 | 1.3312 times | Fri 30 December 2022 | 26.57 (-4.29%) | 27.80 | 15.26 - 40.12 | 1.6166 times | Fri 31 December 2021 | 27.76 (212.97%) | 8.89 | 8.60 - 30.40 | 0.8014 times | Thu 31 December 2020 | 8.87 (0%) | 6.72 | 6.45 - 9.90 | 0.1778 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CrossCountry
Tomorrow's movement Prediction of Cross Country CCRN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cross Country CCRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cross Country CCRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.09
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrossCountry (CCRN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CrossCountry stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CrossCountry in short term and the buy signal is strong.
CrossCountry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrossCountry in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrossCountry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.09 and CrossCountry CCRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrossCountry CCRN stock. Volume based technical analysis of CrossCountry CCRN stock is negative.
CrossCountry Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cross Country CCRN
DMA (daily moving average) of Cross Country CCRN
| DMA period | DMA value |
| 5 day DMA | 13.08 |
| 12 day DMA | 13.11 |
| 20 day DMA | 11.98 |
| 35 day DMA | 11.05 |
| 50 day DMA | 10.57 |
| 100 day DMA | 9.66 |
| 150 day DMA | 10.03 |
| 200 day DMA | 10.84 |
EMA (exponential moving average) of Cross Country CCRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.06 | 13.06 | 13.06 |
| 12 day EMA | 12.7 | 12.64 | 12.57 |
| 20 day EMA | 12.2 | 12.11 | 12.01 |
| 35 day EMA | 11.48 | 11.39 | 11.29 |
| 50 day EMA | 10.74 | 10.65 | 10.55 |
SMA (simple moving average) of Cross Country CCRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.08 | 13.1 | 13.11 |
| 12 day SMA | 13.11 | 12.87 | 12.67 |
| 20 day SMA | 11.98 | 11.83 | 11.67 |
| 35 day SMA | 11.05 | 10.94 | 10.84 |
| 50 day SMA | 10.57 | 10.5 | 10.44 |
| 100 day SMA | 9.66 | 9.61 | 9.55 |
| 150 day SMA | 10.03 | 10.02 | 10.01 |
| 200 day SMA | 10.84 | 10.84 | 10.84 |
Videos related to: CrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
