Munafa Stock Market Course + Intraday & FNO calls 
CrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Country CCRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets CCRN
- CCRN Experts view
- Tomorrow's Movement CCRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrossCountry
Strong intraday Stock price targets for CrossCountry are 9.13 and 10.03
| Intraday Target 1 | 8.45 |
| Intraday Target 2 | 8.91 |
| Intraday Target 3 | 9.3533333333333 |
| Intraday Target 4 | 9.81 |
| Intraday Target 5 | 10.25 |
Daily price and volume Cross Country
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 9.36 (3.31%) | 8.91 | 8.90 - 9.80 | 0.5017 times | Tue 17 March 2026 | 9.06 (-0.88%) | 9.18 | 9.01 - 9.49 | 0.8419 times | Mon 16 March 2026 | 9.14 (-3.08%) | 9.51 | 9.11 - 9.54 | 0.7743 times | Fri 13 March 2026 | 9.43 (-1.98%) | 9.66 | 9.22 - 9.66 | 0.7353 times | Thu 12 March 2026 | 9.62 (-1.64%) | 9.72 | 9.39 - 9.78 | 0.637 times | Wed 11 March 2026 | 9.78 (-2.78%) | 9.72 | 9.61 - 9.82 | 0.5256 times | Mon 09 March 2026 | 10.06 (2.44%) | 9.71 | 9.61 - 10.24 | 1.021 times | Fri 06 March 2026 | 9.82 (-0.71%) | 9.88 | 9.63 - 10.18 | 1.3354 times | Thu 05 March 2026 | 9.89 (8.32%) | 8.95 | 8.80 - 10.05 | 2.8004 times | Wed 04 March 2026 | 9.13 (1.67%) | 9.01 | 8.85 - 9.27 | 0.8275 times | Tue 03 March 2026 | 8.98 (1.7%) | 8.73 | 8.58 - 9.07 | 0.7061 times |
Weekly price and charts CrossCountry
Strong weekly Stock price targets for CrossCountry CCRN are 8.68 and 9.58
| Weekly Target 1 | 8.45 |
| Weekly Target 2 | 8.91 |
| Weekly Target 3 | 9.3533333333333 |
| Weekly Target 4 | 9.81 |
| Weekly Target 5 | 10.25 |
Weekly price and volumes for Cross Country
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 9.36 (-0.74%) | 9.51 | 8.90 - 9.80 | 0.7696 times | Fri 13 March 2026 | 9.43 (-3.97%) | 9.71 | 9.22 - 10.24 | 1.0607 times | Fri 06 March 2026 | 9.82 (12.87%) | 8.62 | 8.58 - 10.18 | 2.1569 times | Fri 27 February 2026 | 8.70 (1.05%) | 8.60 | 8.44 - 9.02 | 1.0819 times | Fri 20 February 2026 | 8.61 (6.56%) | 8.10 | 7.98 - 8.64 | 0.8779 times | Fri 13 February 2026 | 8.08 (0%) | 7.95 | 7.89 - 8.31 | 0.1776 times | Fri 13 February 2026 | 8.08 (-7.02%) | 8.64 | 7.80 - 8.75 | 0.8479 times | Fri 06 February 2026 | 8.69 (-6.76%) | 9.29 | 8.46 - 9.40 | 1.0603 times | Fri 30 January 2026 | 9.32 (3.33%) | 9.00 | 8.90 - 9.38 | 1.1351 times | Fri 23 January 2026 | 9.02 (-1.53%) | 9.09 | 8.54 - 9.24 | 0.8321 times | Fri 16 January 2026 | 9.16 (11.17%) | 8.19 | 8.08 - 9.35 | 1.6389 times |
Monthly price and charts CrossCountry
Strong monthly Stock price targets for CrossCountry CCRN are 8.97 and 10.63
| Monthly Target 1 | 7.73 |
| Monthly Target 2 | 8.55 |
| Monthly Target 3 | 9.3933333333333 |
| Monthly Target 4 | 10.21 |
| Monthly Target 5 | 11.05 |
Monthly price and volumes Cross Country
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 9.36 (7.59%) | 8.62 | 8.58 - 10.24 | 0.8633 times | Fri 27 February 2026 | 8.70 (-6.65%) | 9.29 | 7.80 - 9.40 | 0.8759 times | Fri 30 January 2026 | 9.32 (15.06%) | 8.12 | 7.99 - 9.38 | 1.2124 times | Wed 31 December 2025 | 8.10 (-21.05%) | 10.30 | 6.93 - 10.53 | 3.1533 times | Fri 28 November 2025 | 10.26 (-16.31%) | 12.22 | 10.14 - 13.17 | 0.7328 times | Fri 31 October 2025 | 12.26 (-13.66%) | 14.05 | 11.57 - 14.14 | 0.6704 times | Tue 30 September 2025 | 14.20 (6.13%) | 13.34 | 11.09 - 14.99 | 0.9374 times | Fri 29 August 2025 | 13.38 (-0.52%) | 13.32 | 12.01 - 14.23 | 0.5213 times | Thu 31 July 2025 | 13.45 (3.07%) | 13.03 | 11.77 - 14.03 | 0.5049 times | Mon 30 June 2025 | 13.05 (-0.99%) | 13.21 | 12.27 - 14.73 | 0.5284 times | Fri 30 May 2025 | 13.18 (-2.73%) | 13.51 | 13.14 - 14.80 | 0.5063 times |
Yearly price and charts CrossCountry
Strong yearly Stock price targets for CrossCountry CCRN are 8.58 and 11.02
| Yearly Target 1 | 6.69 |
| Yearly Target 2 | 8.03 |
| Yearly Target 3 | 9.1333333333333 |
| Yearly Target 4 | 10.47 |
| Yearly Target 5 | 11.57 |
Yearly price and volumes Cross Country
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 9.36 (15.56%) | 8.12 | 7.80 - 10.24 | 0.3128 times | Wed 31 December 2025 | 8.10 (-55.4%) | 18.18 | 6.93 - 18.30 | 1.1509 times | Tue 31 December 2024 | 18.16 (-19.79%) | 22.64 | 9.58 - 23.64 | 1.3962 times | Fri 29 December 2023 | 22.64 (-14.79%) | 26.56 | 15.65 - 31.82 | 1.4005 times | Fri 30 December 2022 | 26.57 (-4.29%) | 27.80 | 15.26 - 40.12 | 1.7197 times | Fri 31 December 2021 | 27.76 (212.97%) | 8.89 | 8.60 - 30.40 | 0.8381 times | Thu 31 December 2020 | 8.87 (0%) | 6.72 | 6.45 - 9.90 | 0.1818 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CrossCountry
Tomorrow's movement Prediction of Cross Country CCRN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cross Country CCRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cross Country CCRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrossCountry (CCRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrossCountry stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CrossCountry in short term but the sell signal is initial and weak.
CrossCountry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrossCountry in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CrossCountry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.62 and CrossCountry CCRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CrossCountry CCRN stock. Volume based technical analysis of CrossCountry CCRN stock is negative.
CrossCountry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cross Country CCRN
DMA (daily moving average) of Cross Country CCRN
| DMA period | DMA value |
| 5 day DMA | 9.32 |
| 12 day DMA | 9.43 |
| 20 day DMA | 9.11 |
| 35 day DMA | 8.9 |
| 50 day DMA | 8.85 |
| 100 day DMA | 9.52 |
| 150 day DMA | 10.78 |
| 200 day DMA | 11.35 |
EMA (exponential moving average) of Cross Country CCRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.33 | 9.31 | 9.44 |
| 12 day EMA | 9.3 | 9.29 | 9.33 |
| 20 day EMA | 9.17 | 9.15 | 9.16 |
| 35 day EMA | 9.04 | 9.02 | 9.02 |
| 50 day EMA | 8.84 | 8.82 | 8.81 |
SMA (simple moving average) of Cross Country CCRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.32 | 9.41 | 9.61 |
| 12 day SMA | 9.43 | 9.37 | 9.35 |
| 20 day SMA | 9.11 | 9.05 | 9 |
| 35 day SMA | 8.9 | 8.9 | 8.9 |
| 50 day SMA | 8.85 | 8.84 | 8.82 |
| 100 day SMA | 9.52 | 9.56 | 9.6 |
| 150 day SMA | 10.78 | 10.8 | 10.83 |
| 200 day SMA | 11.35 | 11.37 | 11.39 |
Videos related to: CrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
