Munafa Stock Market Course + Intraday & FNO calls 
CrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Country CCRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets CCRN
- CCRN Experts view
- Tomorrow's Movement CCRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrossCountry
Strong intraday Stock price targets for CrossCountry are 10.18 and 10.39
| Intraday Target 1 | 10.02 |
| Intraday Target 2 | 10.12 |
| Intraday Target 3 | 10.226666666667 |
| Intraday Target 4 | 10.33 |
| Intraday Target 5 | 10.44 |
Daily price and volume Cross Country
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.23 (1.09%) | 10.14 | 10.12 - 10.33 | 0.7227 times | Thu 30 April 2026 | 10.12 (-1.46%) | 10.18 | 9.95 - 10.21 | 0.9853 times | Wed 29 April 2026 | 10.27 (0.69%) | 10.17 | 10.10 - 10.31 | 0.766 times | Tue 28 April 2026 | 10.20 (-0.97%) | 10.34 | 10.15 - 10.42 | 0.651 times | Mon 27 April 2026 | 10.30 (2.39%) | 10.06 | 10.06 - 10.50 | 1.3715 times | Fri 24 April 2026 | 10.06 (1%) | 9.91 | 9.87 - 10.17 | 0.8829 times | Thu 23 April 2026 | 9.96 (-2.35%) | 10.15 | 9.88 - 10.16 | 0.5719 times | Wed 22 April 2026 | 10.20 (1.69%) | 10.01 | 10.00 - 10.21 | 0.8041 times | Tue 21 April 2026 | 10.03 (0.7%) | 10.00 | 9.96 - 10.35 | 1.5208 times | Mon 20 April 2026 | 9.96 (1.01%) | 9.73 | 9.73 - 10.00 | 1.7238 times | Fri 17 April 2026 | 9.86 (-0.1%) | 10.02 | 9.79 - 10.13 | 1.0327 times |
Weekly price and charts CrossCountry
Strong weekly Stock price targets for CrossCountry CCRN are 10.09 and 10.64
| Weekly Target 1 | 9.68 |
| Weekly Target 2 | 9.95 |
| Weekly Target 3 | 10.226666666667 |
| Weekly Target 4 | 10.5 |
| Weekly Target 5 | 10.78 |
Weekly price and volumes for Cross Country
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.23 (1.69%) | 10.06 | 9.95 - 10.50 | 0.6775 times | Fri 24 April 2026 | 10.06 (2.03%) | 9.73 | 9.73 - 10.35 | 0.8292 times | Fri 17 April 2026 | 9.86 (4.01%) | 9.47 | 9.38 - 10.14 | 0.7737 times | Fri 10 April 2026 | 9.48 (3.27%) | 9.21 | 9.12 - 10.08 | 0.8495 times | Thu 02 April 2026 | 9.18 (-3.57%) | 9.48 | 9.07 - 9.67 | 0.5121 times | Fri 27 March 2026 | 9.52 (3.7%) | 9.26 | 9.17 - 10.11 | 0.7826 times | Fri 20 March 2026 | 9.18 (-2.65%) | 9.51 | 8.90 - 9.80 | 0.9809 times | Fri 13 March 2026 | 9.43 (-3.97%) | 9.71 | 9.22 - 10.24 | 1.1334 times | Fri 06 March 2026 | 9.82 (12.87%) | 8.62 | 8.58 - 10.18 | 2.305 times | Fri 27 February 2026 | 8.70 (1.05%) | 8.60 | 8.44 - 9.02 | 1.1562 times | Fri 20 February 2026 | 8.61 (6.56%) | 8.10 | 7.98 - 8.64 | 0.9382 times |
Monthly price and charts CrossCountry
Strong monthly Stock price targets for CrossCountry CCRN are 10.18 and 10.39
| Monthly Target 1 | 10.02 |
| Monthly Target 2 | 10.12 |
| Monthly Target 3 | 10.226666666667 |
| Monthly Target 4 | 10.33 |
| Monthly Target 5 | 10.44 |
Monthly price and volumes Cross Country
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.23 (1.09%) | 10.14 | 10.12 - 10.33 | 0.0223 times | Thu 30 April 2026 | 10.12 (7.66%) | 9.37 | 9.07 - 10.50 | 0.6668 times | Tue 31 March 2026 | 9.40 (8.05%) | 8.62 | 8.58 - 10.24 | 1.1217 times | Fri 27 February 2026 | 8.70 (-6.65%) | 9.29 | 7.80 - 9.40 | 0.8852 times | Fri 30 January 2026 | 9.32 (15.06%) | 8.12 | 7.99 - 9.38 | 1.2252 times | Wed 31 December 2025 | 8.10 (-21.05%) | 10.30 | 6.93 - 10.53 | 3.1866 times | Fri 28 November 2025 | 10.26 (-16.31%) | 12.22 | 10.14 - 13.17 | 0.7405 times | Fri 31 October 2025 | 12.26 (-13.66%) | 14.05 | 11.57 - 14.14 | 0.6775 times | Tue 30 September 2025 | 14.20 (6.13%) | 13.34 | 11.09 - 14.99 | 0.9473 times | Fri 29 August 2025 | 13.38 (-0.52%) | 13.32 | 12.01 - 14.23 | 0.5268 times | Thu 31 July 2025 | 13.45 (3.07%) | 13.03 | 11.77 - 14.03 | 0.5102 times |
Yearly price and charts CrossCountry
Strong yearly Stock price targets for CrossCountry CCRN are 9.02 and 11.72
| Yearly Target 1 | 6.81 |
| Yearly Target 2 | 8.52 |
| Yearly Target 3 | 9.51 |
| Yearly Target 4 | 11.22 |
| Yearly Target 5 | 12.21 |
Yearly price and volumes Cross Country
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.23 (26.3%) | 8.12 | 7.80 - 10.50 | 0.4055 times | Wed 31 December 2025 | 8.10 (-55.4%) | 18.18 | 6.93 - 18.30 | 1.135 times | Tue 31 December 2024 | 18.16 (-19.79%) | 22.64 | 9.58 - 23.64 | 1.3769 times | Fri 29 December 2023 | 22.64 (-14.79%) | 26.56 | 15.65 - 31.82 | 1.3811 times | Fri 30 December 2022 | 26.57 (-4.29%) | 27.80 | 15.26 - 40.12 | 1.6958 times | Fri 31 December 2021 | 27.76 (212.97%) | 8.89 | 8.60 - 30.40 | 0.8265 times | Thu 31 December 2020 | 8.87 (0%) | 6.72 | 6.45 - 9.90 | 0.1793 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CrossCountry
Tomorrow's movement Prediction of Cross Country CCRN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cross Country CCRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrossCountry (CCRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrossCountry stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrossCountry in short term and the buy signal is strong.
CrossCountry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrossCountry in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrossCountry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.12 and CrossCountry CCRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrossCountry CCRN stock. Volume based technical analysis of CrossCountry CCRN stock is negative.
CrossCountry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cross Country CCRN
DMA (daily moving average) of Cross Country CCRN
| DMA period | DMA value |
| 5 day DMA | 10.22 |
| 12 day DMA | 10.09 |
| 20 day DMA | 9.92 |
| 35 day DMA | 9.71 |
| 50 day DMA | 9.51 |
| 100 day DMA | 8.99 |
| 150 day DMA | 10.05 |
| 200 day DMA | 10.86 |
EMA (exponential moving average) of Cross Country CCRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.18 | 10.16 | 10.18 |
| 12 day EMA | 10.08 | 10.05 | 10.04 |
| 20 day EMA | 9.94 | 9.91 | 9.89 |
| 35 day EMA | 9.71 | 9.68 | 9.65 |
| 50 day EMA | 9.47 | 9.44 | 9.41 |
SMA (simple moving average) of Cross Country CCRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.22 | 10.19 | 10.16 |
| 12 day SMA | 10.09 | 10.07 | 10.04 |
| 20 day SMA | 9.92 | 9.87 | 9.83 |
| 35 day SMA | 9.71 | 9.7 | 9.7 |
| 50 day SMA | 9.51 | 9.47 | 9.43 |
| 100 day SMA | 8.99 | 8.96 | 8.96 |
| 150 day SMA | 10.05 | 10.07 | 10.09 |
| 200 day SMA | 10.86 | 10.87 | 10.88 |
Videos related to: CrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
