Munafa Stock Market Course + Intraday & FNO calls 
CrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Country CCRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets CCRN
- CCRN Experts view
- Tomorrow's Movement CCRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrossCountry
Strong intraday Stock price targets for CrossCountry are 8.3 and 8.51
| Intraday Target 1 | 8.14 |
| Intraday Target 2 | 8.25 |
| Intraday Target 3 | 8.35 |
| Intraday Target 4 | 8.46 |
| Intraday Target 5 | 8.56 |
Daily price and volume Cross Country
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.36 (0.48%) | 8.28 | 8.24 - 8.45 | 1.018 times | Wed 18 February 2026 | 8.32 (1.22%) | 8.23 | 8.20 - 8.45 | 0.8746 times | Tue 17 February 2026 | 8.22 (1.73%) | 8.10 | 7.98 - 8.36 | 0.9915 times | Fri 13 February 2026 | 8.08 (0%) | 7.95 | 7.89 - 8.31 | 1.0951 times | Fri 13 February 2026 | 8.08 (1.64%) | 7.95 | 7.89 - 8.32 | 1.0951 times | Thu 12 February 2026 | 7.95 (-3.87%) | 8.29 | 7.80 - 8.32 | 1.5222 times | Wed 11 February 2026 | 8.27 (-1.55%) | 8.42 | 8.15 - 8.57 | 1.1179 times | Tue 10 February 2026 | 8.40 (-0.47%) | 8.48 | 8.34 - 8.66 | 0.7406 times | Mon 09 February 2026 | 8.44 (-2.88%) | 8.64 | 8.38 - 8.75 | 0.7534 times | Fri 06 February 2026 | 8.69 (-0.57%) | 8.77 | 8.63 - 8.85 | 0.7916 times | Thu 05 February 2026 | 8.74 (-1.91%) | 8.93 | 8.56 - 9.19 | 1.383 times |
Weekly price and charts CrossCountry
Strong weekly Stock price targets for CrossCountry CCRN are 8.17 and 8.64
| Weekly Target 1 | 7.79 |
| Weekly Target 2 | 8.08 |
| Weekly Target 3 | 8.2633333333333 |
| Weekly Target 4 | 8.55 |
| Weekly Target 5 | 8.73 |
Weekly price and volumes for Cross Country
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.36 (3.47%) | 8.10 | 7.98 - 8.45 | 0.4513 times | Fri 13 February 2026 | 8.08 (0%) | 7.95 | 7.89 - 8.31 | 0.1714 times | Fri 13 February 2026 | 8.08 (-7.02%) | 8.64 | 7.80 - 8.75 | 0.8184 times | Fri 06 February 2026 | 8.69 (-6.76%) | 9.29 | 8.46 - 9.40 | 1.0234 times | Fri 30 January 2026 | 9.32 (3.33%) | 9.00 | 8.90 - 9.38 | 1.0956 times | Fri 23 January 2026 | 9.02 (-1.53%) | 9.09 | 8.54 - 9.24 | 0.8031 times | Fri 16 January 2026 | 9.16 (11.17%) | 8.19 | 8.08 - 9.35 | 1.5818 times | Fri 09 January 2026 | 8.24 (2.23%) | 8.06 | 7.99 - 8.64 | 1.6499 times | Fri 02 January 2026 | 8.06 (0.75%) | 8.00 | 7.98 - 8.33 | 1.4755 times | Fri 26 December 2025 | 8.00 (0.63%) | 7.96 | 7.82 - 8.15 | 0.9296 times | Fri 19 December 2025 | 7.95 (-6.36%) | 8.49 | 7.89 - 8.49 | 1.8334 times |
Monthly price and charts CrossCountry
Strong monthly Stock price targets for CrossCountry CCRN are 7.28 and 8.88
| Monthly Target 1 | 6.92 |
| Monthly Target 2 | 7.64 |
| Monthly Target 3 | 8.52 |
| Monthly Target 4 | 9.24 |
| Monthly Target 5 | 10.12 |
Monthly price and volumes Cross Country
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.36 (-10.3%) | 9.29 | 7.80 - 9.40 | 0.5932 times | Fri 30 January 2026 | 9.32 (15.06%) | 8.12 | 7.99 - 9.38 | 1.3009 times | Wed 31 December 2025 | 8.10 (-21.05%) | 10.30 | 6.93 - 10.53 | 3.3834 times | Fri 28 November 2025 | 10.26 (-16.31%) | 12.22 | 10.14 - 13.17 | 0.7863 times | Fri 31 October 2025 | 12.26 (-13.66%) | 14.05 | 11.57 - 14.14 | 0.7193 times | Tue 30 September 2025 | 14.20 (6.13%) | 13.34 | 11.09 - 14.99 | 1.0058 times | Fri 29 August 2025 | 13.38 (-0.52%) | 13.32 | 12.01 - 14.23 | 0.5593 times | Thu 31 July 2025 | 13.45 (3.07%) | 13.03 | 11.77 - 14.03 | 0.5417 times | Mon 30 June 2025 | 13.05 (-0.99%) | 13.21 | 12.27 - 14.73 | 0.567 times | Fri 30 May 2025 | 13.18 (-2.73%) | 13.51 | 13.14 - 14.80 | 0.5432 times | Wed 30 April 2025 | 13.55 (-9%) | 14.86 | 13.41 - 15.03 | 0.505 times |
Yearly price and charts CrossCountry
Strong yearly Stock price targets for CrossCountry CCRN are 8.08 and 9.68
| Yearly Target 1 | 6.92 |
| Yearly Target 2 | 7.64 |
| Yearly Target 3 | 8.52 |
| Yearly Target 4 | 9.24 |
| Yearly Target 5 | 10.12 |
Yearly price and volumes Cross Country
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.36 (3.21%) | 8.12 | 7.80 - 9.40 | 0.1905 times | Wed 31 December 2025 | 8.10 (-55.4%) | 18.18 | 6.93 - 18.30 | 1.172 times | Tue 31 December 2024 | 18.16 (-19.79%) | 22.64 | 9.58 - 23.64 | 1.4218 times | Fri 29 December 2023 | 22.64 (-14.79%) | 26.56 | 15.65 - 31.82 | 1.4261 times | Fri 30 December 2022 | 26.57 (-4.29%) | 27.80 | 15.26 - 40.12 | 1.7511 times | Fri 31 December 2021 | 27.76 (212.97%) | 8.89 | 8.60 - 30.40 | 0.8534 times | Thu 31 December 2020 | 8.87 (0%) | 6.72 | 6.45 - 9.90 | 0.1851 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CrossCountry
Tomorrow's movement Prediction of Cross Country CCRN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cross Country CCRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrossCountry (CCRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrossCountry stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CrossCountry in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrossCountry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrossCountry in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrossCountry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.24 and CrossCountry CCRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CrossCountry CCRN stock. Volume based technical analysis of CrossCountry CCRN stock is negative.
CrossCountry Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cross Country CCRN
DMA (daily moving average) of Cross Country CCRN
| DMA period | DMA value |
| 5 day DMA | 8.21 |
| 12 day DMA | 8.37 |
| 20 day DMA | 8.68 |
| 35 day DMA | 8.63 |
| 50 day DMA | 8.48 |
| 100 day DMA | 10.21 |
| 150 day DMA | 11.26 |
| 200 day DMA | 11.76 |
EMA (exponential moving average) of Cross Country CCRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.28 | 8.24 | 8.2 |
| 12 day EMA | 8.39 | 8.4 | 8.41 |
| 20 day EMA | 8.49 | 8.5 | 8.52 |
| 35 day EMA | 8.49 | 8.5 | 8.51 |
| 50 day EMA | 8.46 | 8.46 | 8.47 |
SMA (simple moving average) of Cross Country CCRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.21 | 8.13 | 8.12 |
| 12 day SMA | 8.37 | 8.43 | 8.5 |
| 20 day SMA | 8.68 | 8.71 | 8.73 |
| 35 day SMA | 8.63 | 8.62 | 8.62 |
| 50 day SMA | 8.48 | 8.47 | 8.47 |
| 100 day SMA | 10.21 | 10.27 | 10.32 |
| 150 day SMA | 11.26 | 11.28 | 11.31 |
| 200 day SMA | 11.76 | 11.78 | 11.81 |
Videos related to: CrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
