CrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Country CCRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets CCRN
- CCRN Experts view
- Tomorrow's Movement CCRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrossCountry
Strong intraday Stock price targets for CrossCountry are 14.96 and 15.06
| Intraday Target 1 | 14.88 |
| Intraday Target 2 | 14.94 |
| Intraday Target 3 | 14.98 |
| Intraday Target 4 | 15.04 |
| Intraday Target 5 | 15.08 |
Daily price and volume Cross Country
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 15.00 (0.4%) | 14.98 | 14.92 - 15.02 | 0.5528 times |
| Fri 21 March 2025 | 14.94 (0.95%) | 14.70 | 14.70 - 15.01 | 2.7252 times |
| Thu 20 March 2025 | 14.80 (-0.94%) | 14.94 | 14.80 - 15.03 | 0.5816 times |
| Wed 19 March 2025 | 14.94 (0.34%) | 14.86 | 14.78 - 15.03 | 1.0628 times |
| Tue 18 March 2025 | 14.89 (-2.81%) | 15.24 | 14.89 - 15.31 | 1.3549 times |
| Mon 17 March 2025 | 15.32 (-1.67%) | 15.60 | 15.31 - 15.68 | 1.1049 times |
| Fri 14 March 2025 | 15.58 (-1.14%) | 15.78 | 15.56 - 15.80 | 0.678 times |
| Thu 13 March 2025 | 15.76 (-0.82%) | 15.84 | 15.72 - 15.85 | 0.6036 times |
| Wed 12 March 2025 | 15.89 (0.25%) | 15.93 | 15.77 - 16.19 | 0.7081 times |
| Tue 11 March 2025 | 15.85 (0%) | 15.79 | 15.76 - 15.99 | 0.6281 times |
| Mon 10 March 2025 | 15.85 (-0.5%) | 15.77 | 15.77 - 16.04 | 1.215 times |
Weekly price and charts CrossCountry
Strong weekly Stock price targets for CrossCountry CCRN are 14.96 and 15.06
| Weekly Target 1 | 14.88 |
| Weekly Target 2 | 14.94 |
| Weekly Target 3 | 14.98 |
| Weekly Target 4 | 15.04 |
| Weekly Target 5 | 15.08 |
Weekly price and volumes for Cross Country
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 15.00 (0.4%) | 14.98 | 14.92 - 15.02 | 0.101 times |
| Fri 21 March 2025 | 14.94 (-4.11%) | 15.60 | 14.70 - 15.68 | 1.248 times |
| Fri 14 March 2025 | 15.58 (-2.2%) | 15.77 | 15.56 - 16.19 | 0.7004 times |
| Fri 07 March 2025 | 15.93 (-7.17%) | 17.20 | 15.56 - 17.20 | 2.447 times |
| Fri 28 February 2025 | 17.16 (-5.19%) | 17.41 | 17.02 - 17.51 | 1.9315 times |
| Fri 21 February 2025 | 18.10 (0.28%) | 18.05 | 17.98 - 18.15 | 0.7967 times |
| Wed 19 February 2025 | 18.05 (-0.55%) | 18.11 | 17.98 - 18.11 | 0.5965 times |
| Fri 14 February 2025 | 18.15 (-0.17%) | 18.19 | 18.13 - 18.28 | 0.656 times |
| Fri 07 February 2025 | 18.18 (-0.22%) | 18.20 | 18.17 - 18.23 | 0.8575 times |
| Fri 31 January 2025 | 18.22 (0.11%) | 18.20 | 18.17 - 18.26 | 0.6653 times |
| Fri 24 January 2025 | 18.20 (0.11%) | 18.21 | 18.16 - 18.30 | 0.7875 times |
Monthly price and charts CrossCountry
Strong monthly Stock price targets for CrossCountry CCRN are 13.6 and 16.1
| Monthly Target 1 | 13.13 |
| Monthly Target 2 | 14.07 |
| Monthly Target 3 | 15.633333333333 |
| Monthly Target 4 | 16.57 |
| Monthly Target 5 | 18.13 |
Monthly price and volumes Cross Country
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 15.00 (-12.59%) | 17.20 | 14.70 - 17.20 | 0.7449 times |
| Fri 28 February 2025 | 17.16 (-5.82%) | 18.20 | 17.02 - 18.28 | 0.8015 times |
| Fri 31 January 2025 | 18.22 (0.33%) | 18.18 | 18.01 - 18.30 | 0.9392 times |
| Tue 31 December 2024 | 18.16 (70.36%) | 18.10 | 17.81 - 18.18 | 0.9839 times |
| Tue 26 November 2024 | 10.66 (-6.57%) | 11.40 | 9.58 - 12.66 | 0.9946 times |
| Thu 31 October 2024 | 11.41 (-15.1%) | 13.26 | 11.40 - 13.37 | 2.0621 times |
| Mon 30 September 2024 | 13.44 (-9.92%) | 14.89 | 12.78 - 15.37 | 1.2029 times |
| Fri 30 August 2024 | 14.92 (-18.2%) | 17.32 | 13.84 - 18.24 | 0.8558 times |
| Wed 31 July 2024 | 18.24 (31.79%) | 14.20 | 12.87 - 18.50 | 0.719 times |
| Fri 28 June 2024 | 13.84 (-8.47%) | 15.10 | 13.48 - 15.38 | 0.6962 times |
| Fri 31 May 2024 | 15.12 (-14.09%) | 17.56 | 14.06 - 18.00 | 0.7864 times |
Yearly price and charts CrossCountry
Strong yearly Stock price targets for CrossCountry CCRN are 13.05 and 16.65
| Yearly Target 1 | 12.4 |
| Yearly Target 2 | 13.7 |
| Yearly Target 3 | 16 |
| Yearly Target 4 | 17.3 |
| Yearly Target 5 | 19.6 |
Yearly price and volumes Cross Country
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 15.00 (-17.4%) | 18.18 | 14.70 - 18.30 | 0.3123 times |
| Tue 31 December 2024 | 18.16 (-19.79%) | 22.64 | 9.58 - 23.64 | 1.4497 times |
| Fri 29 December 2023 | 22.64 (-14.79%) | 26.56 | 15.65 - 31.82 | 1.4336 times |
| Fri 30 December 2022 | 26.57 (-4.29%) | 27.80 | 15.26 - 40.12 | 1.7604 times |
| Fri 31 December 2021 | 27.76 (212.97%) | 8.89 | 8.60 - 30.40 | 0.8579 times |
| Thu 31 December 2020 | 8.87 (0%) | 6.72 | 6.45 - 9.90 | 0.1861 times |
| Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of CrossCountry
Tomorrow's movement Prediction of Cross Country CCRN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cross Country CCRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrossCountry (CCRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrossCountry stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CrossCountry in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrossCountry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrossCountry in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrossCountry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.19 and CrossCountry CCRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrossCountry CCRN stock. Volume based technical analysis of CrossCountry CCRN stock is negative.
CrossCountry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cross Country CCRN
DMA (daily moving average) of Cross Country CCRN
| DMA period | DMA value |
| 5 day DMA | 14.91 |
| 12 day DMA | 15.4 |
| 20 day DMA | 16.02 |
| 35 day DMA | 16.91 |
| 50 day DMA | 17.29 |
| 100 day DMA | 15.91 |
| 150 day DMA | 15.16 |
| 200 day DMA | 15.08 |
EMA (exponential moving average) of Cross Country CCRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.03 | 15.05 | 15.1 |
| 12 day EMA | 15.44 | 15.52 | 15.63 |
| 20 day EMA | 15.9 | 15.99 | 16.1 |
| 35 day EMA | 16.51 | 16.6 | 16.7 |
| 50 day EMA | 17.13 | 17.22 | 17.31 |
SMA (simple moving average) of Cross Country CCRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.91 | 14.98 | 15.11 |
| 12 day SMA | 15.4 | 15.46 | 15.62 |
| 20 day SMA | 16.02 | 16.13 | 16.29 |
| 35 day SMA | 16.91 | 17 | 17.09 |
| 50 day SMA | 17.29 | 17.36 | 17.42 |
| 100 day SMA | 15.91 | 15.88 | 15.85 |
| 150 day SMA | 15.16 | 15.16 | 15.15 |
| 200 day SMA | 15.08 | 15.08 | 15.08 |
Videos related to: CrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
