ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cross Country CCRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets CrossCountry

Strong intraday Stock price targets for CrossCountry are 8.27 and 8.62

Intraday Target 18.2
Intraday Target 28.34
Intraday Target 38.5466666666667
Intraday Target 48.69
Intraday Target 58.9

Daily price and volume Cross Country

Date Closing Open Range Volume
Fri 12 December 2025 8.49 (-1.39%) 8.66 8.40 - 8.75 0.4075 times
Thu 11 December 2025 8.61 (5.51%) 8.14 8.09 - 8.74 0.7342 times
Wed 10 December 2025 8.16 (2.64%) 8.09 8.00 - 8.24 0.5518 times
Tue 09 December 2025 7.95 (-2.33%) 8.17 7.71 - 8.17 0.7984 times
Mon 08 December 2025 8.14 (1.75%) 8.10 7.85 - 8.20 0.9445 times
Fri 05 December 2025 8.00 (5.96%) 7.86 7.83 - 8.20 1.7329 times
Thu 04 December 2025 7.55 (-20.11%) 8.57 6.93 - 9.39 3.8885 times
Wed 03 December 2025 9.45 (-6.16%) 10.00 9.15 - 10.00 0.5344 times
Tue 02 December 2025 10.07 (-1.56%) 10.31 9.89 - 10.38 0.2478 times
Mon 01 December 2025 10.23 (-0.29%) 10.30 10.02 - 10.53 0.1601 times
Fri 28 November 2025 10.26 (-3.84%) 10.67 10.14 - 10.67 0.0913 times

 Daily chart CrossCountry

Weekly price and charts CrossCountry

Strong weekly Stock price targets for CrossCountry CCRN are 8.1 and 9.14

Weekly Target 17.28
Weekly Target 27.88
Weekly Target 38.3166666666667
Weekly Target 48.92
Weekly Target 59.36

Weekly price and volumes for Cross Country

Date Closing Open Range Volume
Fri 12 December 2025 8.49 (6.13%) 8.10 7.71 - 8.75 2.2912 times
Fri 05 December 2025 8.00 (-22.03%) 10.30 6.93 - 10.53 4.3763 times
Fri 28 November 2025 10.26 (-8.47%) 11.19 10.14 - 11.33 0.2747 times
Fri 21 November 2025 11.21 (0.72%) 11.12 10.65 - 12.01 0.4316 times
Fri 14 November 2025 11.13 (-10.02%) 12.64 10.35 - 12.71 1.0919 times
Fri 07 November 2025 12.37 (0.9%) 12.22 11.95 - 13.17 0.3598 times
Fri 31 October 2025 12.26 (0%) 12.06 12.05 - 12.37 0.0938 times
Fri 31 October 2025 12.26 (-5.4%) 12.92 11.80 - 13.23 0.3324 times
Fri 24 October 2025 12.96 (2.69%) 12.73 12.63 - 13.45 0.2261 times
Fri 17 October 2025 12.62 (8.89%) 11.58 11.58 - 13.44 0.5222 times
Fri 10 October 2025 11.59 (-12%) 13.23 11.57 - 13.54 0.572 times

 weekly chart CrossCountry

Monthly price and charts CrossCountry

Strong monthly Stock price targets for CrossCountry CCRN are 5.91 and 9.51

Monthly Target 15.05
Monthly Target 26.77
Monthly Target 38.65
Monthly Target 410.37
Monthly Target 512.25

Monthly price and volumes Cross Country

Date Closing Open Range Volume
Fri 12 December 2025 8.49 (-17.25%) 10.30 6.93 - 10.53 2.8133 times
Fri 28 November 2025 10.26 (-16.31%) 12.22 10.14 - 13.17 0.9106 times
Fri 31 October 2025 12.26 (-13.66%) 14.05 11.57 - 14.14 0.8331 times
Tue 30 September 2025 14.20 (6.13%) 13.34 11.09 - 14.99 1.1648 times
Fri 29 August 2025 13.38 (-0.52%) 13.32 12.01 - 14.23 0.6478 times
Thu 31 July 2025 13.45 (3.07%) 13.03 11.77 - 14.03 0.6274 times
Mon 30 June 2025 13.05 (-0.99%) 13.21 12.27 - 14.73 0.6566 times
Fri 30 May 2025 13.18 (-2.73%) 13.51 13.14 - 14.80 0.6291 times
Wed 30 April 2025 13.55 (-9%) 14.86 13.41 - 15.03 0.5848 times
Mon 31 March 2025 14.89 (-13.23%) 17.20 14.70 - 17.20 1.1326 times
Fri 28 February 2025 17.16 (-5.82%) 18.20 17.02 - 18.28 1.0734 times

 monthly chart CrossCountry

Yearly price and charts CrossCountry

Strong yearly Stock price targets for CrossCountry CCRN are 2.03 and 13.4

Yearly Target 1-0.13
Yearly Target 24.18
Yearly Target 311.24
Yearly Target 415.55
Yearly Target 522.61

Yearly price and volumes Cross Country

Date Closing Open Range Volume
Fri 12 December 2025 8.49 (-53.25%) 18.18 6.93 - 18.30 0.9616 times
Tue 31 December 2024 18.16 (-19.79%) 22.64 9.58 - 23.64 1.2707 times
Fri 29 December 2023 22.64 (-14.79%) 26.56 15.65 - 31.82 1.2745 times
Fri 30 December 2022 26.57 (-4.29%) 27.80 15.26 - 40.12 1.565 times
Fri 31 December 2021 27.76 (212.97%) 8.89 8.60 - 30.40 0.7627 times
Thu 31 December 2020 8.87 (0%) 6.72 6.45 - 9.90 0.1654 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of CrossCountry

Tomorrow's movement Prediction of Cross Country CCRN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cross Country CCRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 2 points

Upper Bollinger band is at 13 and lower is at 8, while middle bands are at 9 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CrossCountry (CCRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrossCountry stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CrossCountry in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrossCountry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CrossCountry in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CrossCountry is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.07 and CrossCountry CCRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CrossCountry CCRN stock. Volume based technical analysis of CrossCountry CCRN stock is negative.

CrossCountry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cross Country CCRN

DMA (daily moving average) of Cross Country CCRN

DMA period DMA value
5 day DMA 8.27
12 day DMA 8.97
20 day DMA 9.87
35 day DMA 10.94
50 day DMA 11.51
100 day DMA 12.44
150 day DMA 12.7
200 day DMA 13.23

EMA (exponential moving average) of Cross Country CCRN

EMA period EMA current EMA prev EMA prev2
5 day EMA8.448.418.31
12 day EMA8.989.079.15
20 day EMA9.649.769.88
35 day EMA10.5310.6510.77
50 day EMA11.3711.4911.61

SMA (simple moving average) of Cross Country CCRN

SMA period SMA current SMA prev SMA prev2
5 day SMA8.278.177.96
12 day SMA8.979.169.35
20 day SMA9.879.9910.19
35 day SMA10.9411.0611.19
50 day SMA11.5111.611.71
100 day SMA12.4412.512.54
150 day SMA12.712.7412.78
200 day SMA13.2313.2713.31

Videos related to: CrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top