Munafa Stock Market Course + Intraday & FNO calls 
CrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Country CCRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets CCRN
- CCRN Experts view
- Tomorrow's Movement CCRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrossCountry
Strong intraday Stock price targets for CrossCountry are 8.21 and 8.53
| Intraday Target 1 | 8.15 |
| Intraday Target 2 | 8.27 |
| Intraday Target 3 | 8.4666666666667 |
| Intraday Target 4 | 8.59 |
| Intraday Target 5 | 8.79 |
Daily price and volume Cross Country
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.40 (-0.47%) | 8.48 | 8.34 - 8.66 | 0.6087 times | Mon 09 February 2026 | 8.44 (-2.88%) | 8.64 | 8.38 - 8.75 | 0.6192 times | Fri 06 February 2026 | 8.69 (-0.57%) | 8.77 | 8.63 - 8.85 | 0.6506 times | Thu 05 February 2026 | 8.74 (-1.91%) | 8.93 | 8.56 - 9.19 | 1.1366 times | Wed 04 February 2026 | 8.91 (-1%) | 9.06 | 8.90 - 9.15 | 0.8359 times | Tue 03 February 2026 | 9.00 (-2.49%) | 9.18 | 8.46 - 9.40 | 1.9923 times | Mon 02 February 2026 | 9.23 (-0.97%) | 9.29 | 9.12 - 9.34 | 0.7588 times | Fri 30 January 2026 | 9.32 (1.64%) | 9.08 | 9.07 - 9.38 | 1.1918 times | Thu 29 January 2026 | 9.17 (1.1%) | 9.11 | 9.01 - 9.22 | 0.7195 times | Wed 28 January 2026 | 9.07 (-1.63%) | 9.22 | 9.01 - 9.34 | 1.4865 times | Tue 27 January 2026 | 9.22 (1.77%) | 9.01 | 8.90 - 9.35 | 1.3076 times |
Weekly price and charts CrossCountry
Strong weekly Stock price targets for CrossCountry CCRN are 8.17 and 8.58
| Weekly Target 1 | 8.09 |
| Weekly Target 2 | 8.24 |
| Weekly Target 3 | 8.4966666666667 |
| Weekly Target 4 | 8.65 |
| Weekly Target 5 | 8.91 |
Weekly price and volumes for Cross Country
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.40 (-3.34%) | 8.64 | 8.34 - 8.75 | 0.1659 times | Fri 06 February 2026 | 8.69 (-6.76%) | 9.29 | 8.46 - 9.40 | 0.7261 times | Fri 30 January 2026 | 9.32 (3.33%) | 9.00 | 8.90 - 9.38 | 0.7773 times | Fri 23 January 2026 | 9.02 (-1.53%) | 9.09 | 8.54 - 9.24 | 0.5698 times | Fri 16 January 2026 | 9.16 (11.17%) | 8.19 | 8.08 - 9.35 | 1.1223 times | Fri 09 January 2026 | 8.24 (2.23%) | 8.06 | 7.99 - 8.64 | 1.1706 times | Fri 02 January 2026 | 8.06 (0.75%) | 8.00 | 7.98 - 8.33 | 1.0469 times | Fri 26 December 2025 | 8.00 (0.63%) | 7.96 | 7.82 - 8.15 | 0.6596 times | Fri 19 December 2025 | 7.95 (-6.36%) | 8.49 | 7.89 - 8.49 | 1.3008 times | Fri 12 December 2025 | 8.49 (6.13%) | 8.10 | 7.71 - 8.75 | 2.4607 times | Fri 05 December 2025 | 8.00 (-22.03%) | 10.30 | 6.93 - 10.53 | 4.7001 times |
Monthly price and charts CrossCountry
Strong monthly Stock price targets for CrossCountry CCRN are 7.84 and 8.9
| Monthly Target 1 | 7.65 |
| Monthly Target 2 | 8.03 |
| Monthly Target 3 | 8.7133333333333 |
| Monthly Target 4 | 9.09 |
| Monthly Target 5 | 9.77 |
Monthly price and volumes Cross Country
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.40 (-9.87%) | 9.29 | 8.34 - 9.40 | 0.3117 times | Fri 30 January 2026 | 9.32 (15.06%) | 8.12 | 7.99 - 9.38 | 1.3398 times | Wed 31 December 2025 | 8.10 (-21.05%) | 10.30 | 6.93 - 10.53 | 3.4846 times | Fri 28 November 2025 | 10.26 (-16.31%) | 12.22 | 10.14 - 13.17 | 0.8098 times | Fri 31 October 2025 | 12.26 (-13.66%) | 14.05 | 11.57 - 14.14 | 0.7408 times | Tue 30 September 2025 | 14.20 (6.13%) | 13.34 | 11.09 - 14.99 | 1.0359 times | Fri 29 August 2025 | 13.38 (-0.52%) | 13.32 | 12.01 - 14.23 | 0.5761 times | Thu 31 July 2025 | 13.45 (3.07%) | 13.03 | 11.77 - 14.03 | 0.5579 times | Mon 30 June 2025 | 13.05 (-0.99%) | 13.21 | 12.27 - 14.73 | 0.5839 times | Fri 30 May 2025 | 13.18 (-2.73%) | 13.51 | 13.14 - 14.80 | 0.5595 times | Wed 30 April 2025 | 13.55 (-9%) | 14.86 | 13.41 - 15.03 | 0.5201 times |
Yearly price and charts CrossCountry
Strong yearly Stock price targets for CrossCountry CCRN are 8.2 and 9.61
| Yearly Target 1 | 7.19 |
| Yearly Target 2 | 7.79 |
| Yearly Target 3 | 8.5966666666667 |
| Yearly Target 4 | 9.2 |
| Yearly Target 5 | 10.01 |
Yearly price and volumes Cross Country
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.40 (3.7%) | 8.12 | 7.99 - 9.40 | 0.1619 times | Wed 31 December 2025 | 8.10 (-55.4%) | 18.18 | 6.93 - 18.30 | 1.1769 times | Tue 31 December 2024 | 18.16 (-19.79%) | 22.64 | 9.58 - 23.64 | 1.4277 times | Fri 29 December 2023 | 22.64 (-14.79%) | 26.56 | 15.65 - 31.82 | 1.4321 times | Fri 30 December 2022 | 26.57 (-4.29%) | 27.80 | 15.26 - 40.12 | 1.7585 times | Fri 31 December 2021 | 27.76 (212.97%) | 8.89 | 8.60 - 30.40 | 0.857 times | Thu 31 December 2020 | 8.87 (0%) | 6.72 | 6.45 - 9.90 | 0.1859 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CrossCountry
Tomorrow's movement Prediction of Cross Country CCRN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cross Country CCRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cross Country CCRN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrossCountry (CCRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrossCountry stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CrossCountry in short term and the sell signal is strong.
CrossCountry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrossCountry in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrossCountry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.95 and CrossCountry CCRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrossCountry CCRN stock. Volume based technical analysis of CrossCountry CCRN stock is negative.
CrossCountry Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cross Country CCRN
DMA (daily moving average) of Cross Country CCRN
| DMA period | DMA value |
| 5 day DMA | 8.64 |
| 12 day DMA | 8.94 |
| 20 day DMA | 8.92 |
| 35 day DMA | 8.6 |
| 50 day DMA | 8.61 |
| 100 day DMA | 10.58 |
| 150 day DMA | 11.45 |
| 200 day DMA | 11.95 |
EMA (exponential moving average) of Cross Country CCRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.61 | 8.72 | 8.86 |
| 12 day EMA | 8.78 | 8.85 | 8.93 |
| 20 day EMA | 8.81 | 8.85 | 8.89 |
| 35 day EMA | 8.84 | 8.87 | 8.9 |
| 50 day EMA | 8.79 | 8.81 | 8.82 |
SMA (simple moving average) of Cross Country CCRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.64 | 8.76 | 8.91 |
| 12 day SMA | 8.94 | 8.99 | 9.03 |
| 20 day SMA | 8.92 | 8.92 | 8.91 |
| 35 day SMA | 8.6 | 8.59 | 8.58 |
| 50 day SMA | 8.61 | 8.65 | 8.7 |
| 100 day SMA | 10.58 | 10.63 | 10.67 |
| 150 day SMA | 11.45 | 11.47 | 11.5 |
| 200 day SMA | 11.95 | 11.98 | 12 |
Videos related to: CrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
