CrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cross Country CCRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets CrossCountry

Strong intraday Stock price targets for CrossCountry are 18.07 and 18.14

Intraday Target 118.01
Intraday Target 218.05
Intraday Target 318.076666666667
Intraday Target 418.12
Intraday Target 518.15

Daily price and volume Cross Country

Date Closing Open Range Volume
Fri 21 February 2025 18.10 (0.28%) 18.09 18.03 - 18.10 1.4088 times
Thu 20 February 2025 18.05 (0%) 18.02 18.02 - 18.15 0.8399 times
Wed 19 February 2025 18.05 (0%) 18.05 17.98 - 18.08 1.6392 times
Wed 19 February 2025 18.05 (-0.11%) 18.05 17.98 - 18.08 1.6392 times
Tue 18 February 2025 18.07 (-0.44%) 18.11 18.04 - 18.11 1.2718 times
Fri 14 February 2025 18.15 (-0.33%) 18.24 18.13 - 18.24 0.6275 times
Thu 13 February 2025 18.21 (-0.16%) 18.28 18.18 - 18.28 0.8797 times
Wed 12 February 2025 18.24 (0%) 18.22 18.22 - 18.26 0.4779 times
Tue 11 February 2025 18.24 (0.22%) 18.20 18.20 - 18.25 0.5885 times
Mon 10 February 2025 18.20 (0.11%) 18.19 18.19 - 18.21 0.6275 times
Fri 07 February 2025 18.18 (-0.11%) 18.20 18.17 - 18.22 0.8633 times

 Daily chart CrossCountry

Weekly price and charts CrossCountry

Strong weekly Stock price targets for CrossCountry CCRN are 18.04 and 18.21

Weekly Target 117.91
Weekly Target 218
Weekly Target 318.076666666667
Weekly Target 418.17
Weekly Target 518.25

Weekly price and volumes for Cross Country

Date Closing Open Range Volume
Fri 21 February 2025 18.10 (0.28%) 18.05 17.98 - 18.15 1.1618 times
Wed 19 February 2025 18.05 (-0.55%) 18.11 17.98 - 18.11 0.8699 times
Fri 14 February 2025 18.15 (-0.17%) 18.19 18.13 - 18.28 0.9566 times
Fri 07 February 2025 18.18 (-0.22%) 18.20 18.17 - 18.23 1.2505 times
Fri 31 January 2025 18.22 (0.11%) 18.20 18.17 - 18.26 0.9703 times
Fri 24 January 2025 18.20 (0.11%) 18.21 18.16 - 18.30 1.1484 times
Fri 17 January 2025 18.18 (0%) 18.16 18.11 - 18.19 0.4861 times
Fri 17 January 2025 18.18 (-0.05%) 18.17 18.10 - 18.22 2.0636 times
Mon 13 January 2025 18.19 (-0.05%) 18.17 18.15 - 18.22 0.2108 times
Fri 10 January 2025 18.20 (-0.22%) 18.27 18.16 - 18.29 0.8821 times
Wed 08 January 2025 18.24 (0.16%) 18.15 18.15 - 18.30 1.5939 times

 weekly chart CrossCountry

Monthly price and charts CrossCountry

Strong monthly Stock price targets for CrossCountry CCRN are 17.89 and 18.19

Monthly Target 117.82
Monthly Target 217.96
Monthly Target 318.12
Monthly Target 418.26
Monthly Target 518.42

Monthly price and volumes Cross Country

Date Closing Open Range Volume
Fri 21 February 2025 18.10 (-0.66%) 18.20 17.98 - 18.28 0.4953 times
Fri 31 January 2025 18.22 (0.33%) 18.18 18.01 - 18.30 0.9661 times
Tue 31 December 2024 18.16 (70.36%) 18.10 17.81 - 18.18 1.012 times
Tue 26 November 2024 10.66 (-6.57%) 11.40 9.58 - 12.66 1.0231 times
Thu 31 October 2024 11.41 (-15.1%) 13.26 11.40 - 13.37 2.1212 times
Mon 30 September 2024 13.44 (-9.92%) 14.89 12.78 - 15.37 1.2374 times
Fri 30 August 2024 14.92 (-18.2%) 17.32 13.84 - 18.24 0.8803 times
Wed 31 July 2024 18.24 (31.79%) 14.20 12.87 - 18.50 0.7396 times
Fri 28 June 2024 13.84 (-8.47%) 15.10 13.48 - 15.38 0.7161 times
Fri 31 May 2024 15.12 (-14.09%) 17.56 14.06 - 18.00 0.8089 times
Tue 30 April 2024 17.60 (-5.98%) 18.91 16.76 - 19.14 0.4561 times

 monthly chart CrossCountry

Indicator Analysis of CrossCountry

Tomorrow's movement Prediction of Cross Country CCRN appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 18.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cross Country CCRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cross Country CCRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.08

Munafa value: 70 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CrossCountry (CCRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrossCountry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CrossCountry in short term but the sell signal is initial and weak.

CrossCountry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CrossCountry in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CrossCountry is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.11 and CrossCountry CCRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrossCountry CCRN stock. Volume based technical analysis of CrossCountry CCRN stock is negative.

CrossCountry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cross Country CCRN

DMA (daily moving average) of Cross Country CCRN

DMA period DMA value
5 day DMA 18.06
12 day DMA 18.15
20 day DMA 18.17
35 day DMA 18.18
50 day DMA 18.13
100 day DMA 15.19
150 day DMA 15.14
200 day DMA 14.96

EMA (exponential moving average) of Cross Country CCRN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0918.0818.1
12 day EMA18.1318.1318.14
20 day EMA18.1318.1318.14
35 day EMA18.0718.0718.07
50 day EMA17.9817.9817.98

SMA (simple moving average) of Cross Country CCRN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0618.0718.11
12 day SMA18.1518.1618.17
20 day SMA18.1718.1818.19
35 day SMA18.1818.1818.19
50 day SMA18.1318.1318.13
100 day SMA15.1915.1515.11
150 day SMA15.1415.1215.1
200 day SMA14.9614.9514.95

Videos related to: CrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top