CrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Country CCRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets CCRN
- CCRN Experts view
- Tomorrow's Movement CCRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrossCountry
Strong intraday Stock price targets for CrossCountry are 8 and 8.39
| Intraday Target 1 | 7.92 |
| Intraday Target 2 | 8.07 |
| Intraday Target 3 | 8.3133333333333 |
| Intraday Target 4 | 8.46 |
| Intraday Target 5 | 8.7 |
Daily price and volume Cross Country
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 8.21 (-1.08%) | 8.30 | 8.17 - 8.56 | 1.0253 times | Wed 07 January 2026 | 8.30 (-0.6%) | 8.40 | 8.14 - 8.48 | 0.9635 times | Tue 06 January 2026 | 8.35 (-1.88%) | 8.43 | 8.20 - 8.63 | 0.8913 times | Mon 05 January 2026 | 8.51 (5.58%) | 8.06 | 7.99 - 8.64 | 1.5623 times | Fri 02 January 2026 | 8.06 (-0.49%) | 8.12 | 8.01 - 8.25 | 0.8669 times | Wed 31 December 2025 | 8.10 (-1.82%) | 8.27 | 8.01 - 8.28 | 0.7817 times | Tue 30 December 2025 | 8.25 (0.61%) | 8.16 | 8.07 - 8.33 | 2.1049 times | Mon 29 December 2025 | 8.20 (2.5%) | 8.00 | 7.98 - 8.22 | 0.9099 times | Fri 26 December 2025 | 8.00 (-0.25%) | 7.97 | 7.94 - 8.13 | 0.5408 times | Wed 24 December 2025 | 8.02 (0.63%) | 7.96 | 7.95 - 8.04 | 0.3533 times | Tue 23 December 2025 | 7.97 (0.13%) | 7.96 | 7.83 - 8.01 | 0.8387 times |
Weekly price and charts CrossCountry
Strong weekly Stock price targets for CrossCountry CCRN are 8.1 and 8.75
| Weekly Target 1 | 7.63 |
| Weekly Target 2 | 7.92 |
| Weekly Target 3 | 8.28 |
| Weekly Target 4 | 8.57 |
| Weekly Target 5 | 8.93 |
Weekly price and volumes for Cross Country
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 8.21 (1.86%) | 8.06 | 7.99 - 8.64 | 0.7397 times | Fri 02 January 2026 | 8.06 (0.75%) | 8.00 | 7.98 - 8.33 | 0.7765 times | Fri 26 December 2025 | 8.00 (0.63%) | 7.96 | 7.82 - 8.15 | 0.4892 times | Fri 19 December 2025 | 7.95 (-6.36%) | 8.49 | 7.89 - 8.49 | 0.9648 times | Fri 12 December 2025 | 8.49 (6.13%) | 8.10 | 7.71 - 8.75 | 1.825 times | Fri 05 December 2025 | 8.00 (-22.03%) | 10.30 | 6.93 - 10.53 | 3.4859 times | Fri 28 November 2025 | 10.26 (-8.47%) | 11.19 | 10.14 - 11.33 | 0.2188 times | Fri 21 November 2025 | 11.21 (0.72%) | 11.12 | 10.65 - 12.01 | 0.3438 times | Fri 14 November 2025 | 11.13 (-10.02%) | 12.64 | 10.35 - 12.71 | 0.8697 times | Fri 07 November 2025 | 12.37 (0.9%) | 12.22 | 11.95 - 13.17 | 0.2866 times | Fri 31 October 2025 | 12.26 (0%) | 12.06 | 12.05 - 12.37 | 0.0747 times |
Monthly price and charts CrossCountry
Strong monthly Stock price targets for CrossCountry CCRN are 8.1 and 8.75
| Monthly Target 1 | 7.63 |
| Monthly Target 2 | 7.92 |
| Monthly Target 3 | 8.28 |
| Monthly Target 4 | 8.57 |
| Monthly Target 5 | 8.93 |
Monthly price and volumes Cross Country
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 8.21 (1.36%) | 8.12 | 7.99 - 8.64 | 0.4485 times | Wed 31 December 2025 | 8.10 (-21.05%) | 10.30 | 6.93 - 10.53 | 3.7529 times | Fri 28 November 2025 | 10.26 (-16.31%) | 12.22 | 10.14 - 13.17 | 0.8721 times | Fri 31 October 2025 | 12.26 (-13.66%) | 14.05 | 11.57 - 14.14 | 0.7979 times | Tue 30 September 2025 | 14.20 (6.13%) | 13.34 | 11.09 - 14.99 | 1.1156 times | Fri 29 August 2025 | 13.38 (-0.52%) | 13.32 | 12.01 - 14.23 | 0.6204 times | Thu 31 July 2025 | 13.45 (3.07%) | 13.03 | 11.77 - 14.03 | 0.6009 times | Mon 30 June 2025 | 13.05 (-0.99%) | 13.21 | 12.27 - 14.73 | 0.6289 times | Fri 30 May 2025 | 13.18 (-2.73%) | 13.51 | 13.14 - 14.80 | 0.6025 times | Wed 30 April 2025 | 13.55 (-9%) | 14.86 | 13.41 - 15.03 | 0.5601 times | Mon 31 March 2025 | 14.89 (-13.23%) | 17.20 | 14.70 - 17.20 | 1.0848 times |
Yearly price and charts CrossCountry
Strong yearly Stock price targets for CrossCountry CCRN are 8.1 and 8.75
| Yearly Target 1 | 7.63 |
| Yearly Target 2 | 7.92 |
| Yearly Target 3 | 8.28 |
| Yearly Target 4 | 8.57 |
| Yearly Target 5 | 8.93 |
Yearly price and volumes Cross Country
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 8.21 (1.36%) | 8.12 | 7.99 - 8.64 | 0.0416 times | Wed 31 December 2025 | 8.10 (-55.4%) | 18.18 | 6.93 - 18.30 | 1.1976 times | Tue 31 December 2024 | 18.16 (-19.79%) | 22.64 | 9.58 - 23.64 | 1.4529 times | Fri 29 December 2023 | 22.64 (-14.79%) | 26.56 | 15.65 - 31.82 | 1.4573 times | Fri 30 December 2022 | 26.57 (-4.29%) | 27.80 | 15.26 - 40.12 | 1.7894 times | Fri 31 December 2021 | 27.76 (212.97%) | 8.89 | 8.60 - 30.40 | 0.8721 times | Thu 31 December 2020 | 8.87 (0%) | 6.72 | 6.45 - 9.90 | 0.1892 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CrossCountry
Tomorrow's movement Prediction of Cross Country CCRN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cross Country CCRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrossCountry (CCRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrossCountry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CrossCountry in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrossCountry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CrossCountry in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrossCountry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.25 and CrossCountry CCRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CrossCountry CCRN stock. Volume based technical analysis of CrossCountry CCRN stock is negative.
CrossCountry Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cross Country CCRN
DMA (daily moving average) of Cross Country CCRN
| DMA period | DMA value |
| 5 day DMA | 8.29 |
| 12 day DMA | 8.16 |
| 20 day DMA | 8.18 |
| 35 day DMA | 8.94 |
| 50 day DMA | 9.91 |
| 100 day DMA | 11.59 |
| 150 day DMA | 12.08 |
| 200 day DMA | 12.56 |
EMA (exponential moving average) of Cross Country CCRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.26 | 8.29 | 8.28 |
| 12 day EMA | 8.26 | 8.27 | 8.26 |
| 20 day EMA | 8.45 | 8.47 | 8.49 |
| 35 day EMA | 9.17 | 9.23 | 9.29 |
| 50 day EMA | 10.01 | 10.08 | 10.15 |
SMA (simple moving average) of Cross Country CCRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.29 | 8.26 | 8.25 |
| 12 day SMA | 8.16 | 8.14 | 8.12 |
| 20 day SMA | 8.18 | 8.17 | 8.16 |
| 35 day SMA | 8.94 | 9.04 | 9.12 |
| 50 day SMA | 9.91 | 10 | 10.09 |
| 100 day SMA | 11.59 | 11.64 | 11.69 |
| 150 day SMA | 12.08 | 12.11 | 12.14 |
| 200 day SMA | 12.56 | 12.6 | 12.63 |


