USA Stock CCRN Historical charts - Cross Country Healthcare, Inc.
Historical charts for Stock CCRN - Share Cross Country Healthcare, Inc. trades in USA under Technology Deals in Professional Services
Recent prices of CCRN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Fri Jun 2024 | 15.05 | 14.61 to 15.38 | 1.9% | 1.83 times |
| 13 Thu Jun 2024 | 14.77 | 14.37 to 14.88 | 2% | 1.12 times |
| 12 Wed Jun 2024 | 14.48 | 14.38 to 15.15 | -1.7% | 1.03 times |
| 11 Tue Jun 2024 | 14.73 | 14.10 to 14.77 | 2.58% | 1.06 times |
| 10 Mon Jun 2024 | 14.36 | 14.32 to 14.74 | -2.25% | 0.94 times |
| 07 Fri Jun 2024 | 14.69 | 14.41 to 14.88 | 1.24% | 0.77 times |
| 06 Thu Jun 2024 | 14.51 | 14.39 to 14.68 | 0.42% | 0.8 times |
| 05 Wed Jun 2024 | 14.45 | 14.25 to 14.69 | 0.56% | 0.99 times |
| 04 Tue Jun 2024 | 14.37 | 14.29 to 14.78 | -2.24% | 1.06 times |
| 03 Mon Jun 2024 | 14.70 | 14.60 to 15.10 | -2.78% | 1.04 times |
| 31 Fri May 2024 | 15.12 | 14.71 to 15.13 | 2.51% | 1.17 times |
| 30 Thu May 2024 | 14.75 | 14.54 to 14.98 | 1.3% | 1.14 times |
Technical analysis forecast of CCRN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CCRN CCRN at this time. Stock is rising and might rise more.
It appears as if CCRN CCRN gave a large move recently.
Stock of CCRN (CCRN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of CCRN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.1 as stoploss in an intra day sell trade for a target of 14.89. However, stock will show a bullish move above 15.1.
Tomorrow's movement Prediction of CCRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of CCRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.9
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock CCRN Historical charts - Share Cross Country Healthcare, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance