ExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Extreme Networks EXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets ExtremeNetworks

Strong Daily Stock price targets for ExtremeNetworks EXTR are 14.92 and 15.26

Daily Target 114.85
Daily Target 214.98
Daily Target 315.193333333333
Daily Target 415.32
Daily Target 515.53

Daily price and volume Extreme Networks

Date Closing Open Range Volume
Fri 27 September 2024 15.10 (0.07%) 15.24 15.07 - 15.41 0.716 times
Thu 26 September 2024 15.09 (0.73%) 15.26 15.06 - 15.30 0.6542 times
Wed 25 September 2024 14.98 (0.33%) 14.96 14.96 - 15.19 0.7504 times
Tue 24 September 2024 14.93 (-0.33%) 15.05 14.80 - 15.15 0.6761 times
Mon 23 September 2024 14.98 (-2.22%) 15.44 14.80 - 15.46 0.7904 times
Fri 20 September 2024 15.32 (-1.67%) 15.43 15.30 - 15.73 2.475 times
Thu 19 September 2024 15.58 (3.94%) 15.53 15.30 - 15.92 1.0196 times
Wed 18 September 2024 14.99 (-1.32%) 15.15 14.96 - 15.53 0.9843 times
Tue 17 September 2024 15.19 (2.57%) 14.97 14.88 - 15.51 1.0413 times
Mon 16 September 2024 14.81 (-0.27%) 14.83 14.61 - 14.94 0.8926 times
Fri 13 September 2024 14.85 (0.81%) 14.92 14.63 - 15.06 1.1851 times

 Daily chart ExtremeNetworks

Weekly price and charts ExtremeNetworks

Strong weekly Stock price targets for ExtremeNetworks EXTR are 14.62 and 15.28

Weekly Target 114.46
Weekly Target 214.78
Weekly Target 315.12
Weekly Target 415.44
Weekly Target 515.78

Weekly price and volumes for Extreme Networks

Date Closing Open Range Volume
Fri 27 September 2024 15.10 (-1.44%) 15.44 14.80 - 15.46 0.7418 times
Fri 20 September 2024 15.32 (3.16%) 14.83 14.61 - 15.92 1.3261 times
Fri 13 September 2024 14.85 (9.03%) 13.66 13.02 - 15.14 1.274 times
Mon 09 September 2024 13.62 (-0.58%) 13.66 13.33 - 13.74 0.1911 times
Fri 06 September 2024 13.70 (-13.02%) 15.43 13.68 - 15.74 0.7767 times
Fri 30 August 2024 15.75 (0%) 15.86 15.67 - 16.06 0.2736 times
Fri 30 August 2024 15.75 (4.93%) 15.03 14.79 - 16.06 1.0162 times
Fri 23 August 2024 15.01 (3.37%) 14.48 14.48 - 15.21 1.0272 times
Fri 16 August 2024 14.52 (7.72%) 13.60 13.28 - 15.09 1.4347 times
Fri 09 August 2024 13.48 (3.14%) 12.40 12.24 - 14.30 1.9386 times
Fri 02 August 2024 13.07 (-6.17%) 14.00 12.81 - 14.46 1.1148 times

 weekly chart ExtremeNetworks

Monthly price and charts ExtremeNetworks

Strong monthly Stock price targets for ExtremeNetworks EXTR are 12.61 and 15.51

Monthly Target 111.78
Monthly Target 213.44
Monthly Target 314.68
Monthly Target 416.34
Monthly Target 517.58

Monthly price and volumes Extreme Networks

Date Closing Open Range Volume
Fri 27 September 2024 15.10 (-4.13%) 15.43 13.02 - 15.92 0.5875 times
Fri 30 August 2024 15.75 (10.14%) 14.34 12.24 - 16.06 0.8551 times
Wed 31 July 2024 14.30 (6.32%) 13.45 12.72 - 14.46 0.7578 times
Fri 28 June 2024 13.45 (20.63%) 11.30 11.07 - 13.57 1.3281 times
Fri 31 May 2024 11.15 (-0.45%) 10.79 10.50 - 12.22 1.238 times
Tue 30 April 2024 11.20 (-2.95%) 11.60 10.58 - 11.84 0.9267 times
Thu 28 March 2024 11.54 (-8.7%) 12.60 11.12 - 12.65 0.9496 times
Thu 29 February 2024 12.64 (-6.44%) 13.34 11.61 - 13.59 1.2616 times
Wed 31 January 2024 13.51 (-23.41%) 17.68 13.10 - 18.09 1.0813 times
Fri 29 December 2023 17.64 (9.29%) 16.11 15.87 - 18.77 1.0143 times
Thu 30 November 2023 16.14 (-21.73%) 16.50 15.97 - 18.91 1.3516 times

 monthly chart ExtremeNetworks

Indicator Analysis of ExtremeNetworks

Tomorrow's movement Prediction of Extreme Networks EXTR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Extreme Networks EXTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Extreme Networks EXTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 79 as on Fri 27 September 2024

Munafa value: 79 as on Fri 27 September 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ExtremeNetworks (EXTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ExtremeNetworks stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ExtremeNetworks in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExtremeNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ExtremeNetworks in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ExtremeNetworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.15 and ExtremeNetworks EXTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ExtremeNetworks EXTR stock. Volume based technical analysis of ExtremeNetworks EXTR stock is negative.

ExtremeNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Extreme Networks EXTR

DMA (daily moving average) of Extreme Networks EXTR

DMA period DMA value
5 day DMA 15.02
12 day DMA 15.05
20 day DMA 14.6
35 day DMA 14.77
50 day DMA 14.39
100 day DMA 13.36
150 day DMA 12.71
200 day DMA 13.28

EMA (exponential moving average) of Extreme Networks EXTR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0615.0415.02
12 day EMA14.9414.9114.88
20 day EMA14.8314.814.77
35 day EMA14.5714.5414.51
50 day EMA14.4114.3814.35

SMA (simple moving average) of Extreme Networks EXTR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0215.0615.16
12 day SMA15.0514.9414.8
20 day SMA14.614.6314.67
35 day SMA14.7714.7214.67
50 day SMA14.3914.3714.34
100 day SMA13.3613.3213.27
150 day SMA12.7112.6912.68
200 day SMA13.2813.313.31

Videos related to: ExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top