ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Extreme Networks EXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets ExtremeNetworks

Strong intraday Stock price targets for ExtremeNetworks are 15.13 and 15.68

Intraday Target 114.69
Intraday Target 215.02
Intraday Target 315.236666666667
Intraday Target 415.57
Intraday Target 515.79

Daily price and volume Extreme Networks

Date Closing Open Range Volume
Thu 02 April 2026 15.36 (1.05%) 14.95 14.90 - 15.45 0.8766 times
Wed 01 April 2026 15.20 (0.8%) 15.18 15.18 - 15.47 1.1415 times
Tue 31 March 2026 15.08 (0.73%) 15.14 14.90 - 15.39 1.2242 times
Mon 30 March 2026 14.97 (-1.9%) 15.31 14.93 - 15.44 1.2809 times
Fri 27 March 2026 15.26 (-1.29%) 15.23 15.07 - 15.33 0.8879 times
Thu 26 March 2026 15.46 (0%) 15.32 15.25 - 15.68 0.7981 times
Wed 25 March 2026 15.46 (2.05%) 15.33 15.21 - 15.49 0.8763 times
Tue 24 March 2026 15.15 (-0.13%) 15.03 14.85 - 15.45 1.0314 times
Mon 23 March 2026 15.17 (3.06%) 14.98 14.80 - 15.34 1.1348 times
Fri 20 March 2026 14.72 (-2.13%) 15.21 14.53 - 15.25 0.7483 times
Thu 19 March 2026 15.04 (-0.07%) 14.70 14.65 - 15.27 0.471 times

 Daily chart ExtremeNetworks

Weekly price and charts ExtremeNetworks

Strong weekly Stock price targets for ExtremeNetworks EXTR are 15.13 and 15.7

Weekly Target 114.67
Weekly Target 215.02
Weekly Target 315.243333333333
Weekly Target 415.59
Weekly Target 515.81

Weekly price and volumes for Extreme Networks

Date Closing Open Range Volume
Thu 02 April 2026 15.36 (0.66%) 15.31 14.90 - 15.47 0.8449 times
Fri 27 March 2026 15.26 (3.67%) 14.98 14.80 - 15.68 0.8832 times
Fri 20 March 2026 14.72 (1.59%) 14.65 14.53 - 15.27 0.5178 times
Fri 13 March 2026 14.49 (3.65%) 13.71 13.54 - 14.78 0.8188 times
Fri 06 March 2026 13.98 (0%) 13.76 13.52 - 14.72 1.2519 times
Fri 27 February 2026 13.98 (-0.5%) 14.00 13.48 - 14.19 1.1527 times
Fri 20 February 2026 14.05 (-2.84%) 14.41 13.80 - 14.72 1.2909 times
Fri 13 February 2026 14.46 (0%) 14.32 14.10 - 14.51 0.2829 times
Fri 13 February 2026 14.46 (-5.12%) 15.20 13.98 - 15.80 1.4815 times
Fri 06 February 2026 15.24 (4.53%) 14.46 14.45 - 15.42 1.4754 times
Fri 30 January 2026 14.58 (-1.15%) 14.85 13.97 - 15.60 2.4465 times

 weekly chart ExtremeNetworks

Monthly price and charts ExtremeNetworks

Strong monthly Stock price targets for ExtremeNetworks EXTR are 15.13 and 15.7

Monthly Target 114.67
Monthly Target 215.02
Monthly Target 315.243333333333
Monthly Target 415.59
Monthly Target 515.81

Monthly price and volumes Extreme Networks

Date Closing Open Range Volume
Thu 02 April 2026 15.36 (1.86%) 15.18 14.90 - 15.47 0.0828 times
Tue 31 March 2026 15.08 (7.87%) 13.76 13.52 - 15.68 0.8652 times
Fri 27 February 2026 13.98 (-4.12%) 14.46 13.48 - 15.80 1.2481 times
Fri 30 January 2026 14.58 (-12.43%) 16.82 13.97 - 16.93 1.2008 times
Wed 31 December 2025 16.65 (-4.86%) 17.21 16.57 - 18.36 0.8314 times
Fri 28 November 2025 17.50 (-7.99%) 18.42 16.71 - 18.43 0.9994 times
Fri 31 October 2025 19.02 (-7.89%) 20.46 16.54 - 21.65 1.519 times
Tue 30 September 2025 20.65 (-3.41%) 20.69 20.10 - 22.89 1.2958 times
Fri 29 August 2025 21.38 (21.06%) 17.26 16.85 - 22.10 1.1643 times
Thu 31 July 2025 17.66 (-1.62%) 17.86 16.60 - 18.81 0.7932 times
Mon 30 June 2025 17.95 (14.55%) 15.66 15.55 - 18.18 0.7602 times

 monthly chart ExtremeNetworks

Yearly price and charts ExtremeNetworks

Strong yearly Stock price targets for ExtremeNetworks EXTR are 12.7 and 16.15

Yearly Target 111.81
Yearly Target 213.58
Yearly Target 315.256666666667
Yearly Target 417.03
Yearly Target 518.71

Yearly price and volumes Extreme Networks

Date Closing Open Range Volume
Thu 02 April 2026 15.36 (-7.75%) 16.82 13.48 - 16.93 0.3347 times
Wed 31 December 2025 16.65 (-0.54%) 16.84 10.10 - 22.89 1.1605 times
Tue 31 December 2024 16.74 (-5.1%) 17.68 10.50 - 19.24 1.4872 times
Fri 29 December 2023 17.64 (-3.66%) 18.50 14.63 - 32.73 1.7101 times
Fri 30 December 2022 18.31 (16.62%) 15.56 8.49 - 21.03 1.042 times
Fri 31 December 2021 15.70 (127.87%) 6.96 6.73 - 16.61 1.052 times
Thu 31 December 2020 6.89 (0%) 4.11 3.93 - 7.26 0.2135 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of ExtremeNetworks

Tomorrow's movement Prediction of Extreme Networks EXTR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Extreme Networks EXTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Extreme Networks EXTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ExtremeNetworks (EXTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ExtremeNetworks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ExtremeNetworks in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExtremeNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ExtremeNetworks in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ExtremeNetworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.17 and ExtremeNetworks EXTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ExtremeNetworks EXTR stock. Volume based technical analysis of ExtremeNetworks EXTR stock is negative.

ExtremeNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Extreme Networks EXTR

DMA (daily moving average) of Extreme Networks EXTR

DMA period DMA value
5 day DMA 15.17
12 day DMA 15.16
20 day DMA 14.85
35 day DMA 14.55
50 day DMA 14.68
100 day DMA 15.82
150 day DMA 17.5
200 day DMA 17.74

EMA (exponential moving average) of Extreme Networks EXTR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2215.1515.13
12 day EMA15.0815.0315
20 day EMA14.9314.8914.86
35 day EMA14.914.8714.85
50 day EMA14.8314.8114.79

SMA (simple moving average) of Extreme Networks EXTR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1715.1915.25
12 day SMA15.1615.1215.06
20 day SMA14.8514.7914.74
35 day SMA14.5514.5614.56
50 day SMA14.6814.6814.69
100 day SMA15.8215.8415.87
150 day SMA17.517.5417.58
200 day SMA17.7417.7517.76

Videos related to: ExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top