ExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extreme Networks EXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets EXTR
- EXTR Experts view
- Tomorrow's Movement EXTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExtremeNetworks
Strong Daily Stock price targets for ExtremeNetworks EXTR are 14.92 and 15.26
Daily Target 1 | 14.85 |
Daily Target 2 | 14.98 |
Daily Target 3 | 15.193333333333 |
Daily Target 4 | 15.32 |
Daily Target 5 | 15.53 |
Daily price and volume Extreme Networks
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 15.10 (0.07%) | 15.24 | 15.07 - 15.41 | 0.716 times | Thu 26 September 2024 | 15.09 (0.73%) | 15.26 | 15.06 - 15.30 | 0.6542 times | Wed 25 September 2024 | 14.98 (0.33%) | 14.96 | 14.96 - 15.19 | 0.7504 times | Tue 24 September 2024 | 14.93 (-0.33%) | 15.05 | 14.80 - 15.15 | 0.6761 times | Mon 23 September 2024 | 14.98 (-2.22%) | 15.44 | 14.80 - 15.46 | 0.7904 times | Fri 20 September 2024 | 15.32 (-1.67%) | 15.43 | 15.30 - 15.73 | 2.475 times | Thu 19 September 2024 | 15.58 (3.94%) | 15.53 | 15.30 - 15.92 | 1.0196 times | Wed 18 September 2024 | 14.99 (-1.32%) | 15.15 | 14.96 - 15.53 | 0.9843 times | Tue 17 September 2024 | 15.19 (2.57%) | 14.97 | 14.88 - 15.51 | 1.0413 times | Mon 16 September 2024 | 14.81 (-0.27%) | 14.83 | 14.61 - 14.94 | 0.8926 times | Fri 13 September 2024 | 14.85 (0.81%) | 14.92 | 14.63 - 15.06 | 1.1851 times |
Weekly price and charts ExtremeNetworks
Strong weekly Stock price targets for ExtremeNetworks EXTR are 14.62 and 15.28
Weekly Target 1 | 14.46 |
Weekly Target 2 | 14.78 |
Weekly Target 3 | 15.12 |
Weekly Target 4 | 15.44 |
Weekly Target 5 | 15.78 |
Weekly price and volumes for Extreme Networks
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 15.10 (-1.44%) | 15.44 | 14.80 - 15.46 | 0.7418 times | Fri 20 September 2024 | 15.32 (3.16%) | 14.83 | 14.61 - 15.92 | 1.3261 times | Fri 13 September 2024 | 14.85 (9.03%) | 13.66 | 13.02 - 15.14 | 1.274 times | Mon 09 September 2024 | 13.62 (-0.58%) | 13.66 | 13.33 - 13.74 | 0.1911 times | Fri 06 September 2024 | 13.70 (-13.02%) | 15.43 | 13.68 - 15.74 | 0.7767 times | Fri 30 August 2024 | 15.75 (0%) | 15.86 | 15.67 - 16.06 | 0.2736 times | Fri 30 August 2024 | 15.75 (4.93%) | 15.03 | 14.79 - 16.06 | 1.0162 times | Fri 23 August 2024 | 15.01 (3.37%) | 14.48 | 14.48 - 15.21 | 1.0272 times | Fri 16 August 2024 | 14.52 (7.72%) | 13.60 | 13.28 - 15.09 | 1.4347 times | Fri 09 August 2024 | 13.48 (3.14%) | 12.40 | 12.24 - 14.30 | 1.9386 times | Fri 02 August 2024 | 13.07 (-6.17%) | 14.00 | 12.81 - 14.46 | 1.1148 times |
Monthly price and charts ExtremeNetworks
Strong monthly Stock price targets for ExtremeNetworks EXTR are 12.61 and 15.51
Monthly Target 1 | 11.78 |
Monthly Target 2 | 13.44 |
Monthly Target 3 | 14.68 |
Monthly Target 4 | 16.34 |
Monthly Target 5 | 17.58 |
Monthly price and volumes Extreme Networks
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 15.10 (-4.13%) | 15.43 | 13.02 - 15.92 | 0.5875 times | Fri 30 August 2024 | 15.75 (10.14%) | 14.34 | 12.24 - 16.06 | 0.8551 times | Wed 31 July 2024 | 14.30 (6.32%) | 13.45 | 12.72 - 14.46 | 0.7578 times | Fri 28 June 2024 | 13.45 (20.63%) | 11.30 | 11.07 - 13.57 | 1.3281 times | Fri 31 May 2024 | 11.15 (-0.45%) | 10.79 | 10.50 - 12.22 | 1.238 times | Tue 30 April 2024 | 11.20 (-2.95%) | 11.60 | 10.58 - 11.84 | 0.9267 times | Thu 28 March 2024 | 11.54 (-8.7%) | 12.60 | 11.12 - 12.65 | 0.9496 times | Thu 29 February 2024 | 12.64 (-6.44%) | 13.34 | 11.61 - 13.59 | 1.2616 times | Wed 31 January 2024 | 13.51 (-23.41%) | 17.68 | 13.10 - 18.09 | 1.0813 times | Fri 29 December 2023 | 17.64 (9.29%) | 16.11 | 15.87 - 18.77 | 1.0143 times | Thu 30 November 2023 | 16.14 (-21.73%) | 16.50 | 15.97 - 18.91 | 1.3516 times |
Indicator Analysis of ExtremeNetworks
Tomorrow's movement Prediction of Extreme Networks EXTR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Extreme Networks EXTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Extreme Networks EXTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Fri 27 September 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExtremeNetworks (EXTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExtremeNetworks stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ExtremeNetworks in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExtremeNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExtremeNetworks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExtremeNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.15 and ExtremeNetworks EXTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ExtremeNetworks EXTR stock. Volume based technical analysis of ExtremeNetworks EXTR stock is negative.
ExtremeNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Extreme Networks EXTR
DMA (daily moving average) of Extreme Networks EXTR
DMA period | DMA value |
5 day DMA | 15.02 |
12 day DMA | 15.05 |
20 day DMA | 14.6 |
35 day DMA | 14.77 |
50 day DMA | 14.39 |
100 day DMA | 13.36 |
150 day DMA | 12.71 |
200 day DMA | 13.28 |
EMA (exponential moving average) of Extreme Networks EXTR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.06 | 15.04 | 15.02 |
12 day EMA | 14.94 | 14.91 | 14.88 |
20 day EMA | 14.83 | 14.8 | 14.77 |
35 day EMA | 14.57 | 14.54 | 14.51 |
50 day EMA | 14.41 | 14.38 | 14.35 |
SMA (simple moving average) of Extreme Networks EXTR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.02 | 15.06 | 15.16 |
12 day SMA | 15.05 | 14.94 | 14.8 |
20 day SMA | 14.6 | 14.63 | 14.67 |
35 day SMA | 14.77 | 14.72 | 14.67 |
50 day SMA | 14.39 | 14.37 | 14.34 |
100 day SMA | 13.36 | 13.32 | 13.27 |
150 day SMA | 12.71 | 12.69 | 12.68 |
200 day SMA | 13.28 | 13.3 | 13.31 |