ExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extreme Networks EXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets EXTR
- EXTR Experts view
- Tomorrow's Movement EXTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExtremeNetworks
Strong intraday Stock price targets for ExtremeNetworks are 15.21 and 15.72
Intraday Target 1 | 14.78 |
Intraday Target 2 | 15.12 |
Intraday Target 3 | 15.293333333333 |
Intraday Target 4 | 15.63 |
Intraday Target 5 | 15.8 |
Daily price and volume Extreme Networks
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 15.45 (0.19%) | 15.40 | 14.96 - 15.47 | 1.0184 times |
Thu 27 February 2025 | 15.42 (1.78%) | 15.24 | 15.16 - 15.62 | 1.3737 times |
Wed 26 February 2025 | 15.15 (0%) | 15.30 | 15.10 - 15.57 | 0.7657 times |
Tue 25 February 2025 | 15.15 (0.2%) | 15.17 | 14.86 - 15.26 | 0.6558 times |
Mon 24 February 2025 | 15.12 (-0.66%) | 15.24 | 14.92 - 15.24 | 0.8254 times |
Fri 21 February 2025 | 15.22 (-3.97%) | 15.99 | 15.16 - 16.02 | 1.1695 times |
Thu 20 February 2025 | 15.85 (-1.49%) | 16.02 | 15.79 - 16.08 | 0.9188 times |
Wed 19 February 2025 | 16.09 (0%) | 16.17 | 16.06 - 16.45 | 0.8437 times |
Wed 19 February 2025 | 16.09 (-1.47%) | 16.17 | 16.06 - 16.45 | 0.8437 times |
Tue 18 February 2025 | 16.33 (-0.31%) | 16.63 | 16.30 - 17.65 | 1.5853 times |
Fri 14 February 2025 | 16.38 (2.82%) | 16.01 | 15.96 - 16.54 | 1.1546 times |
Weekly price and charts ExtremeNetworks
Strong weekly Stock price targets for ExtremeNetworks EXTR are 15.16 and 15.92
Weekly Target 1 | 14.55 |
Weekly Target 2 | 15 |
Weekly Target 3 | 15.31 |
Weekly Target 4 | 15.76 |
Weekly Target 5 | 16.07 |
Weekly price and volumes for Extreme Networks
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 15.45 (1.51%) | 15.24 | 14.86 - 15.62 | 1.3343 times |
Fri 21 February 2025 | 15.22 (-5.41%) | 16.17 | 15.16 - 16.45 | 0.8433 times |
Wed 19 February 2025 | 16.09 (-1.77%) | 16.63 | 16.06 - 17.65 | 0.6986 times |
Fri 14 February 2025 | 16.38 (6.43%) | 15.50 | 15.21 - 16.54 | 1.2407 times |
Fri 07 February 2025 | 15.39 (-2.66%) | 15.40 | 15.12 - 15.91 | 1.4567 times |
Fri 31 January 2025 | 15.81 (-7%) | 16.68 | 15.36 - 17.41 | 2.4214 times |
Fri 24 January 2025 | 17.00 (-1.85%) | 17.46 | 16.95 - 17.96 | 0.8398 times |
Fri 17 January 2025 | 17.32 (0%) | 17.49 | 17.09 - 17.50 | 0.1492 times |
Fri 17 January 2025 | 17.32 (3.1%) | 16.53 | 16.47 - 17.73 | 0.8586 times |
Mon 13 January 2025 | 16.80 (-0.47%) | 16.53 | 16.47 - 16.83 | 0.1573 times |
Fri 10 January 2025 | 16.88 (-3.49%) | 16.90 | 16.80 - 17.75 | 0.5739 times |
Monthly price and charts ExtremeNetworks
Strong monthly Stock price targets for ExtremeNetworks EXTR are 15.16 and 17.95
Monthly Target 1 | 13.2 |
Monthly Target 2 | 14.32 |
Monthly Target 3 | 15.986666666667 |
Monthly Target 4 | 17.11 |
Monthly Target 5 | 18.78 |
Monthly price and volumes Extreme Networks
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 15.45 (-2.28%) | 15.40 | 14.86 - 17.65 | 0.6859 times |
Fri 31 January 2025 | 15.81 (-5.56%) | 16.84 | 15.36 - 17.96 | 0.7229 times |
Tue 31 December 2024 | 16.74 (-1.18%) | 17.60 | 16.55 - 19.24 | 0.3925 times |
Tue 26 November 2024 | 16.94 (13.46%) | 15.02 | 14.80 - 17.23 | 0.7672 times |
Thu 31 October 2024 | 14.93 (-0.67%) | 15.07 | 14.14 - 17.00 | 0.7872 times |
Mon 30 September 2024 | 15.03 (-4.57%) | 15.43 | 13.02 - 15.92 | 0.8437 times |
Fri 30 August 2024 | 15.75 (10.14%) | 14.34 | 12.24 - 16.06 | 1.1869 times |
Wed 31 July 2024 | 14.30 (6.32%) | 13.45 | 12.72 - 14.46 | 1.0519 times |
Fri 28 June 2024 | 13.45 (20.63%) | 11.30 | 11.07 - 13.57 | 1.8434 times |
Fri 31 May 2024 | 11.15 (-0.45%) | 10.79 | 10.50 - 12.22 | 1.7184 times |
Tue 30 April 2024 | 11.20 (-2.95%) | 11.60 | 10.58 - 11.84 | 1.2864 times |
Yearly price and charts ExtremeNetworks
Strong yearly Stock price targets for ExtremeNetworks EXTR are 13.61 and 16.71
Yearly Target 1 | 12.99 |
Yearly Target 2 | 14.22 |
Yearly Target 3 | 16.09 |
Yearly Target 4 | 17.32 |
Yearly Target 5 | 19.19 |
Yearly price and volumes Extreme Networks
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 15.45 (-7.71%) | 16.84 | 14.86 - 17.96 | 0.1557 times |
Tue 31 December 2024 | 16.74 (-5.1%) | 17.68 | 10.50 - 19.24 | 1.5965 times |
Fri 29 December 2023 | 17.64 (-3.66%) | 18.50 | 14.63 - 32.73 | 1.8081 times |
Fri 30 December 2022 | 18.31 (16.62%) | 15.56 | 8.49 - 21.03 | 1.1017 times |
Fri 31 December 2021 | 15.70 (127.87%) | 6.96 | 6.73 - 16.61 | 1.1123 times |
Thu 31 December 2020 | 6.89 (0%) | 4.11 | 3.93 - 7.26 | 0.2257 times |
Mon 03 March 2025 | (0%) | - | 0 times |
Indicator Analysis of ExtremeNetworks
Tomorrow's movement Prediction of Extreme Networks EXTR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Extreme Networks EXTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExtremeNetworks (EXTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExtremeNetworks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ExtremeNetworks in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExtremeNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ExtremeNetworks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExtremeNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.63 and ExtremeNetworks EXTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExtremeNetworks EXTR stock. Volume based technical analysis of ExtremeNetworks EXTR stock is negative.
ExtremeNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Extreme Networks EXTR
DMA (daily moving average) of Extreme Networks EXTR
DMA period | DMA value |
5 day DMA | 15.26 |
12 day DMA | 15.68 |
20 day DMA | 15.6 |
35 day DMA | 16.12 |
50 day DMA | 16.43 |
100 day DMA | 16.16 |
150 day DMA | 15.59 |
200 day DMA | 14.8 |
EMA (exponential moving average) of Extreme Networks EXTR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.38 | 15.35 | 15.32 |
12 day EMA | 15.53 | 15.55 | 15.57 |
20 day EMA | 15.71 | 15.74 | 15.77 |
35 day EMA | 16.06 | 16.1 | 16.14 |
50 day EMA | 16.44 | 16.48 | 16.52 |
SMA (simple moving average) of Extreme Networks EXTR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.26 | 15.21 | 15.3 |
12 day SMA | 15.68 | 15.69 | 15.7 |
20 day SMA | 15.6 | 15.62 | 15.63 |
35 day SMA | 16.12 | 16.16 | 16.2 |
50 day SMA | 16.43 | 16.48 | 16.51 |
100 day SMA | 16.16 | 16.16 | 16.15 |
150 day SMA | 15.59 | 15.58 | 15.57 |
200 day SMA | 14.8 | 14.78 | 14.76 |