ExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Extreme Networks EXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets ExtremeNetworks

Strong intraday Stock price targets for ExtremeNetworks are 15.21 and 15.72

Intraday Target 114.78
Intraday Target 215.12
Intraday Target 315.293333333333
Intraday Target 415.63
Intraday Target 515.8

Daily price and volume Extreme Networks

Date Closing Open Range Volume
Fri 28 February 2025 15.45 (0.19%) 15.40 14.96 - 15.47 1.0184 times
Thu 27 February 2025 15.42 (1.78%) 15.24 15.16 - 15.62 1.3737 times
Wed 26 February 2025 15.15 (0%) 15.30 15.10 - 15.57 0.7657 times
Tue 25 February 2025 15.15 (0.2%) 15.17 14.86 - 15.26 0.6558 times
Mon 24 February 2025 15.12 (-0.66%) 15.24 14.92 - 15.24 0.8254 times
Fri 21 February 2025 15.22 (-3.97%) 15.99 15.16 - 16.02 1.1695 times
Thu 20 February 2025 15.85 (-1.49%) 16.02 15.79 - 16.08 0.9188 times
Wed 19 February 2025 16.09 (0%) 16.17 16.06 - 16.45 0.8437 times
Wed 19 February 2025 16.09 (-1.47%) 16.17 16.06 - 16.45 0.8437 times
Tue 18 February 2025 16.33 (-0.31%) 16.63 16.30 - 17.65 1.5853 times
Fri 14 February 2025 16.38 (2.82%) 16.01 15.96 - 16.54 1.1546 times

 Daily chart ExtremeNetworks

Weekly price and charts ExtremeNetworks

Strong weekly Stock price targets for ExtremeNetworks EXTR are 15.16 and 15.92

Weekly Target 114.55
Weekly Target 215
Weekly Target 315.31
Weekly Target 415.76
Weekly Target 516.07

Weekly price and volumes for Extreme Networks

Date Closing Open Range Volume
Fri 28 February 2025 15.45 (1.51%) 15.24 14.86 - 15.62 1.3343 times
Fri 21 February 2025 15.22 (-5.41%) 16.17 15.16 - 16.45 0.8433 times
Wed 19 February 2025 16.09 (-1.77%) 16.63 16.06 - 17.65 0.6986 times
Fri 14 February 2025 16.38 (6.43%) 15.50 15.21 - 16.54 1.2407 times
Fri 07 February 2025 15.39 (-2.66%) 15.40 15.12 - 15.91 1.4567 times
Fri 31 January 2025 15.81 (-7%) 16.68 15.36 - 17.41 2.4214 times
Fri 24 January 2025 17.00 (-1.85%) 17.46 16.95 - 17.96 0.8398 times
Fri 17 January 2025 17.32 (0%) 17.49 17.09 - 17.50 0.1492 times
Fri 17 January 2025 17.32 (3.1%) 16.53 16.47 - 17.73 0.8586 times
Mon 13 January 2025 16.80 (-0.47%) 16.53 16.47 - 16.83 0.1573 times
Fri 10 January 2025 16.88 (-3.49%) 16.90 16.80 - 17.75 0.5739 times

 weekly chart ExtremeNetworks

Monthly price and charts ExtremeNetworks

Strong monthly Stock price targets for ExtremeNetworks EXTR are 15.16 and 17.95

Monthly Target 113.2
Monthly Target 214.32
Monthly Target 315.986666666667
Monthly Target 417.11
Monthly Target 518.78

Monthly price and volumes Extreme Networks

Date Closing Open Range Volume
Fri 28 February 2025 15.45 (-2.28%) 15.40 14.86 - 17.65 0.6859 times
Fri 31 January 2025 15.81 (-5.56%) 16.84 15.36 - 17.96 0.7229 times
Tue 31 December 2024 16.74 (-1.18%) 17.60 16.55 - 19.24 0.3925 times
Tue 26 November 2024 16.94 (13.46%) 15.02 14.80 - 17.23 0.7672 times
Thu 31 October 2024 14.93 (-0.67%) 15.07 14.14 - 17.00 0.7872 times
Mon 30 September 2024 15.03 (-4.57%) 15.43 13.02 - 15.92 0.8437 times
Fri 30 August 2024 15.75 (10.14%) 14.34 12.24 - 16.06 1.1869 times
Wed 31 July 2024 14.30 (6.32%) 13.45 12.72 - 14.46 1.0519 times
Fri 28 June 2024 13.45 (20.63%) 11.30 11.07 - 13.57 1.8434 times
Fri 31 May 2024 11.15 (-0.45%) 10.79 10.50 - 12.22 1.7184 times
Tue 30 April 2024 11.20 (-2.95%) 11.60 10.58 - 11.84 1.2864 times

 monthly chart ExtremeNetworks

Yearly price and charts ExtremeNetworks

Strong yearly Stock price targets for ExtremeNetworks EXTR are 13.61 and 16.71

Yearly Target 112.99
Yearly Target 214.22
Yearly Target 316.09
Yearly Target 417.32
Yearly Target 519.19

Yearly price and volumes Extreme Networks

Date Closing Open Range Volume
Fri 28 February 2025 15.45 (-7.71%) 16.84 14.86 - 17.96 0.1557 times
Tue 31 December 2024 16.74 (-5.1%) 17.68 10.50 - 19.24 1.5965 times
Fri 29 December 2023 17.64 (-3.66%) 18.50 14.63 - 32.73 1.8081 times
Fri 30 December 2022 18.31 (16.62%) 15.56 8.49 - 21.03 1.1017 times
Fri 31 December 2021 15.70 (127.87%) 6.96 6.73 - 16.61 1.1123 times
Thu 31 December 2020 6.89 (0%) 4.11 3.93 - 7.26 0.2257 times
Mon 03 March 2025 (0%) - 0 times

Indicator Analysis of ExtremeNetworks

Tomorrow's movement Prediction of Extreme Networks EXTR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Extreme Networks EXTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ExtremeNetworks (EXTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExtremeNetworks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ExtremeNetworks in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExtremeNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ExtremeNetworks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ExtremeNetworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.63 and ExtremeNetworks EXTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExtremeNetworks EXTR stock. Volume based technical analysis of ExtremeNetworks EXTR stock is negative.

ExtremeNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Extreme Networks EXTR

DMA (daily moving average) of Extreme Networks EXTR

DMA period DMA value
5 day DMA 15.26
12 day DMA 15.68
20 day DMA 15.6
35 day DMA 16.12
50 day DMA 16.43
100 day DMA 16.16
150 day DMA 15.59
200 day DMA 14.8

EMA (exponential moving average) of Extreme Networks EXTR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3815.3515.32
12 day EMA15.5315.5515.57
20 day EMA15.7115.7415.77
35 day EMA16.0616.116.14
50 day EMA16.4416.4816.52

SMA (simple moving average) of Extreme Networks EXTR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2615.2115.3
12 day SMA15.6815.6915.7
20 day SMA15.615.6215.63
35 day SMA16.1216.1616.2
50 day SMA16.4316.4816.51
100 day SMA16.1616.1616.15
150 day SMA15.5915.5815.57
200 day SMA14.814.7814.76

Videos related to: ExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22119.30 at (15:45 03 Mon March)

-0.02% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48114.30 at (15:45 03 Mon March)

-0.48% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE

FINNIFTY: 22953.00 at (15:45 03 Mon March)

-0.33% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Tube Invest Of India Ltd 7.23% at 2640.100 Prestige Estates Projects Limited 6.67% at 1184.000 Supreme Industries Limited 5.48% at 3532.800 Varun Beverages Limited 4.81% at 456.950 Siemens Limited 4.47% at 4836.700 View full list of current gainers

Back to top