ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Extreme Networks EXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets ExtremeNetworks

Strong intraday Stock price targets for ExtremeNetworks are 15.19 and 15.48

Intraday Target 114.99
Intraday Target 215.1
Intraday Target 315.283333333333
Intraday Target 415.39
Intraday Target 515.57

Daily price and volume Extreme Networks

Date Closing Open Range Volume
Wed 01 April 2026 15.20 (0.8%) 15.18 15.18 - 15.47 1.1898 times
Tue 31 March 2026 15.08 (0.73%) 15.14 14.90 - 15.39 1.276 times
Mon 30 March 2026 14.97 (-1.9%) 15.31 14.93 - 15.44 1.3351 times
Fri 27 March 2026 15.26 (-1.29%) 15.23 15.07 - 15.33 0.9254 times
Thu 26 March 2026 15.46 (0%) 15.32 15.25 - 15.68 0.8319 times
Wed 25 March 2026 15.46 (2.05%) 15.33 15.21 - 15.49 0.9133 times
Tue 24 March 2026 15.15 (-0.13%) 15.03 14.85 - 15.45 1.075 times
Mon 23 March 2026 15.17 (3.06%) 14.98 14.80 - 15.34 1.1828 times
Fri 20 March 2026 14.72 (-2.13%) 15.21 14.53 - 15.25 0.7799 times
Thu 19 March 2026 15.04 (-0.07%) 14.70 14.65 - 15.27 0.4909 times
Tue 17 March 2026 15.05 (1.48%) 14.84 14.80 - 15.09 0.4845 times

 Daily chart ExtremeNetworks

Weekly price and charts ExtremeNetworks

Strong weekly Stock price targets for ExtremeNetworks EXTR are 14.77 and 15.34

Weekly Target 114.62
Weekly Target 214.91
Weekly Target 315.19
Weekly Target 415.48
Weekly Target 515.76

Weekly price and volumes for Extreme Networks

Date Closing Open Range Volume
Wed 01 April 2026 15.20 (-0.39%) 15.31 14.90 - 15.47 0.6925 times
Fri 27 March 2026 15.26 (3.67%) 14.98 14.80 - 15.68 0.8979 times
Fri 20 March 2026 14.72 (1.59%) 14.65 14.53 - 15.27 0.5264 times
Fri 13 March 2026 14.49 (3.65%) 13.71 13.54 - 14.78 0.8324 times
Fri 06 March 2026 13.98 (0%) 13.76 13.52 - 14.72 1.2727 times
Fri 27 February 2026 13.98 (-0.5%) 14.00 13.48 - 14.19 1.1719 times
Fri 20 February 2026 14.05 (-2.84%) 14.41 13.80 - 14.72 1.3124 times
Fri 13 February 2026 14.46 (0%) 14.32 14.10 - 14.51 0.2876 times
Fri 13 February 2026 14.46 (-5.12%) 15.20 13.98 - 15.80 1.5061 times
Fri 06 February 2026 15.24 (4.53%) 14.46 14.45 - 15.42 1.5 times
Fri 30 January 2026 14.58 (-1.15%) 14.85 13.97 - 15.60 2.4872 times

 weekly chart ExtremeNetworks

Monthly price and charts ExtremeNetworks

Strong monthly Stock price targets for ExtremeNetworks EXTR are 15.19 and 15.48

Monthly Target 114.99
Monthly Target 215.1
Monthly Target 315.283333333333
Monthly Target 415.39
Monthly Target 515.57

Monthly price and volumes Extreme Networks

Date Closing Open Range Volume
Wed 01 April 2026 15.20 (0.8%) 15.18 15.18 - 15.47 0.047 times
Tue 31 March 2026 15.08 (7.87%) 13.76 13.52 - 15.68 0.8683 times
Fri 27 February 2026 13.98 (-4.12%) 14.46 13.48 - 15.80 1.2526 times
Fri 30 January 2026 14.58 (-12.43%) 16.82 13.97 - 16.93 1.2051 times
Wed 31 December 2025 16.65 (-4.86%) 17.21 16.57 - 18.36 0.8344 times
Fri 28 November 2025 17.50 (-7.99%) 18.42 16.71 - 18.43 1.003 times
Fri 31 October 2025 19.02 (-7.89%) 20.46 16.54 - 21.65 1.5245 times
Tue 30 September 2025 20.65 (-3.41%) 20.69 20.10 - 22.89 1.3004 times
Fri 29 August 2025 21.38 (21.06%) 17.26 16.85 - 22.10 1.1685 times
Thu 31 July 2025 17.66 (-1.62%) 17.86 16.60 - 18.81 0.7961 times
Mon 30 June 2025 17.95 (14.55%) 15.66 15.55 - 18.18 0.763 times

 monthly chart ExtremeNetworks

Yearly price and charts ExtremeNetworks

Strong yearly Stock price targets for ExtremeNetworks EXTR are 12.62 and 16.07

Yearly Target 111.75
Yearly Target 213.48
Yearly Target 315.203333333333
Yearly Target 416.93
Yearly Target 518.65

Yearly price and volumes Extreme Networks

Date Closing Open Range Volume
Wed 01 April 2026 15.20 (-8.71%) 16.82 13.48 - 16.93 0.3314 times
Wed 31 December 2025 16.65 (-0.54%) 16.84 10.10 - 22.89 1.1611 times
Tue 31 December 2024 16.74 (-5.1%) 17.68 10.50 - 19.24 1.4879 times
Fri 29 December 2023 17.64 (-3.66%) 18.50 14.63 - 32.73 1.711 times
Fri 30 December 2022 18.31 (16.62%) 15.56 8.49 - 21.03 1.0425 times
Fri 31 December 2021 15.70 (127.87%) 6.96 6.73 - 16.61 1.0526 times
Thu 31 December 2020 6.89 (0%) 4.11 3.93 - 7.26 0.2136 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of ExtremeNetworks

Tomorrow's movement Prediction of Extreme Networks EXTR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Extreme Networks EXTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ExtremeNetworks (EXTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ExtremeNetworks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ExtremeNetworks in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExtremeNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ExtremeNetworks in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ExtremeNetworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.15 and ExtremeNetworks EXTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ExtremeNetworks EXTR stock. Volume based technical analysis of ExtremeNetworks EXTR stock is negative.

ExtremeNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Extreme Networks EXTR

DMA (daily moving average) of Extreme Networks EXTR

DMA period DMA value
5 day DMA 15.19
12 day DMA 15.12
20 day DMA 14.79
35 day DMA 14.56
50 day DMA 14.68
100 day DMA 15.84
150 day DMA 17.54
200 day DMA 17.75

EMA (exponential moving average) of Extreme Networks EXTR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1515.1315.16
12 day EMA15.031514.99
20 day EMA14.8914.8614.84
35 day EMA14.8814.8614.85
50 day EMA14.8314.8214.81

SMA (simple moving average) of Extreme Networks EXTR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1915.2515.26
12 day SMA15.1215.0614.99
20 day SMA14.7914.7414.69
35 day SMA14.5614.5614.57
50 day SMA14.6814.6914.71
100 day SMA15.8415.8715.91
150 day SMA17.5417.5817.62
200 day SMA17.7517.7617.77

Videos related to: ExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top