ExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extreme Networks EXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets EXTR
- EXTR Experts view
- Tomorrow's Movement EXTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExtremeNetworks
Strong intraday Stock price targets for ExtremeNetworks are 15.13 and 15.68
| Intraday Target 1 | 14.69 |
| Intraday Target 2 | 15.02 |
| Intraday Target 3 | 15.236666666667 |
| Intraday Target 4 | 15.57 |
| Intraday Target 5 | 15.79 |
Daily price and volume Extreme Networks
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.36 (1.05%) | 14.95 | 14.90 - 15.45 | 0.8766 times | Wed 01 April 2026 | 15.20 (0.8%) | 15.18 | 15.18 - 15.47 | 1.1415 times | Tue 31 March 2026 | 15.08 (0.73%) | 15.14 | 14.90 - 15.39 | 1.2242 times | Mon 30 March 2026 | 14.97 (-1.9%) | 15.31 | 14.93 - 15.44 | 1.2809 times | Fri 27 March 2026 | 15.26 (-1.29%) | 15.23 | 15.07 - 15.33 | 0.8879 times | Thu 26 March 2026 | 15.46 (0%) | 15.32 | 15.25 - 15.68 | 0.7981 times | Wed 25 March 2026 | 15.46 (2.05%) | 15.33 | 15.21 - 15.49 | 0.8763 times | Tue 24 March 2026 | 15.15 (-0.13%) | 15.03 | 14.85 - 15.45 | 1.0314 times | Mon 23 March 2026 | 15.17 (3.06%) | 14.98 | 14.80 - 15.34 | 1.1348 times | Fri 20 March 2026 | 14.72 (-2.13%) | 15.21 | 14.53 - 15.25 | 0.7483 times | Thu 19 March 2026 | 15.04 (-0.07%) | 14.70 | 14.65 - 15.27 | 0.471 times |
Weekly price and charts ExtremeNetworks
Strong weekly Stock price targets for ExtremeNetworks EXTR are 15.13 and 15.7
| Weekly Target 1 | 14.67 |
| Weekly Target 2 | 15.02 |
| Weekly Target 3 | 15.243333333333 |
| Weekly Target 4 | 15.59 |
| Weekly Target 5 | 15.81 |
Weekly price and volumes for Extreme Networks
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.36 (0.66%) | 15.31 | 14.90 - 15.47 | 0.8449 times | Fri 27 March 2026 | 15.26 (3.67%) | 14.98 | 14.80 - 15.68 | 0.8832 times | Fri 20 March 2026 | 14.72 (1.59%) | 14.65 | 14.53 - 15.27 | 0.5178 times | Fri 13 March 2026 | 14.49 (3.65%) | 13.71 | 13.54 - 14.78 | 0.8188 times | Fri 06 March 2026 | 13.98 (0%) | 13.76 | 13.52 - 14.72 | 1.2519 times | Fri 27 February 2026 | 13.98 (-0.5%) | 14.00 | 13.48 - 14.19 | 1.1527 times | Fri 20 February 2026 | 14.05 (-2.84%) | 14.41 | 13.80 - 14.72 | 1.2909 times | Fri 13 February 2026 | 14.46 (0%) | 14.32 | 14.10 - 14.51 | 0.2829 times | Fri 13 February 2026 | 14.46 (-5.12%) | 15.20 | 13.98 - 15.80 | 1.4815 times | Fri 06 February 2026 | 15.24 (4.53%) | 14.46 | 14.45 - 15.42 | 1.4754 times | Fri 30 January 2026 | 14.58 (-1.15%) | 14.85 | 13.97 - 15.60 | 2.4465 times |
Monthly price and charts ExtremeNetworks
Strong monthly Stock price targets for ExtremeNetworks EXTR are 15.13 and 15.7
| Monthly Target 1 | 14.67 |
| Monthly Target 2 | 15.02 |
| Monthly Target 3 | 15.243333333333 |
| Monthly Target 4 | 15.59 |
| Monthly Target 5 | 15.81 |
Monthly price and volumes Extreme Networks
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.36 (1.86%) | 15.18 | 14.90 - 15.47 | 0.0828 times | Tue 31 March 2026 | 15.08 (7.87%) | 13.76 | 13.52 - 15.68 | 0.8652 times | Fri 27 February 2026 | 13.98 (-4.12%) | 14.46 | 13.48 - 15.80 | 1.2481 times | Fri 30 January 2026 | 14.58 (-12.43%) | 16.82 | 13.97 - 16.93 | 1.2008 times | Wed 31 December 2025 | 16.65 (-4.86%) | 17.21 | 16.57 - 18.36 | 0.8314 times | Fri 28 November 2025 | 17.50 (-7.99%) | 18.42 | 16.71 - 18.43 | 0.9994 times | Fri 31 October 2025 | 19.02 (-7.89%) | 20.46 | 16.54 - 21.65 | 1.519 times | Tue 30 September 2025 | 20.65 (-3.41%) | 20.69 | 20.10 - 22.89 | 1.2958 times | Fri 29 August 2025 | 21.38 (21.06%) | 17.26 | 16.85 - 22.10 | 1.1643 times | Thu 31 July 2025 | 17.66 (-1.62%) | 17.86 | 16.60 - 18.81 | 0.7932 times | Mon 30 June 2025 | 17.95 (14.55%) | 15.66 | 15.55 - 18.18 | 0.7602 times |
Yearly price and charts ExtremeNetworks
Strong yearly Stock price targets for ExtremeNetworks EXTR are 12.7 and 16.15
| Yearly Target 1 | 11.81 |
| Yearly Target 2 | 13.58 |
| Yearly Target 3 | 15.256666666667 |
| Yearly Target 4 | 17.03 |
| Yearly Target 5 | 18.71 |
Yearly price and volumes Extreme Networks
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.36 (-7.75%) | 16.82 | 13.48 - 16.93 | 0.3347 times | Wed 31 December 2025 | 16.65 (-0.54%) | 16.84 | 10.10 - 22.89 | 1.1605 times | Tue 31 December 2024 | 16.74 (-5.1%) | 17.68 | 10.50 - 19.24 | 1.4872 times | Fri 29 December 2023 | 17.64 (-3.66%) | 18.50 | 14.63 - 32.73 | 1.7101 times | Fri 30 December 2022 | 18.31 (16.62%) | 15.56 | 8.49 - 21.03 | 1.042 times | Fri 31 December 2021 | 15.70 (127.87%) | 6.96 | 6.73 - 16.61 | 1.052 times | Thu 31 December 2020 | 6.89 (0%) | 4.11 | 3.93 - 7.26 | 0.2135 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ExtremeNetworks
Tomorrow's movement Prediction of Extreme Networks EXTR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Extreme Networks EXTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Extreme Networks EXTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExtremeNetworks (EXTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExtremeNetworks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ExtremeNetworks in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExtremeNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ExtremeNetworks in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExtremeNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.17 and ExtremeNetworks EXTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExtremeNetworks EXTR stock. Volume based technical analysis of ExtremeNetworks EXTR stock is negative.
ExtremeNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Extreme Networks EXTR
DMA (daily moving average) of Extreme Networks EXTR
| DMA period | DMA value |
| 5 day DMA | 15.17 |
| 12 day DMA | 15.16 |
| 20 day DMA | 14.85 |
| 35 day DMA | 14.55 |
| 50 day DMA | 14.68 |
| 100 day DMA | 15.82 |
| 150 day DMA | 17.5 |
| 200 day DMA | 17.74 |
EMA (exponential moving average) of Extreme Networks EXTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.22 | 15.15 | 15.13 |
| 12 day EMA | 15.08 | 15.03 | 15 |
| 20 day EMA | 14.93 | 14.89 | 14.86 |
| 35 day EMA | 14.9 | 14.87 | 14.85 |
| 50 day EMA | 14.83 | 14.81 | 14.79 |
SMA (simple moving average) of Extreme Networks EXTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.17 | 15.19 | 15.25 |
| 12 day SMA | 15.16 | 15.12 | 15.06 |
| 20 day SMA | 14.85 | 14.79 | 14.74 |
| 35 day SMA | 14.55 | 14.56 | 14.56 |
| 50 day SMA | 14.68 | 14.68 | 14.69 |
| 100 day SMA | 15.82 | 15.84 | 15.87 |
| 150 day SMA | 17.5 | 17.54 | 17.58 |
| 200 day SMA | 17.74 | 17.75 | 17.76 |


