Munafa Stock Market Course + Intraday & FNO calls 
ExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extreme Networks EXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets EXTR
- EXTR Experts view
- Tomorrow's Movement EXTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExtremeNetworks
Strong intraday Stock price targets for ExtremeNetworks are 15.5 and 15.78
| Intraday Target 1 | 15.28 |
| Intraday Target 2 | 15.44 |
| Intraday Target 3 | 15.56 |
| Intraday Target 4 | 15.72 |
| Intraday Target 5 | 15.84 |
Daily price and volume Extreme Networks
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 15.60 (-0.13%) | 15.48 | 15.40 - 15.68 | 1.4847 times | Fri 09 January 2026 | 15.62 (-1.45%) | 15.76 | 15.53 - 15.98 | 0.9464 times | Thu 08 January 2026 | 15.85 (-1.8%) | 16.01 | 15.71 - 16.17 | 1.2591 times | Wed 07 January 2026 | 16.14 (-1.65%) | 16.41 | 16.09 - 16.43 | 1.1497 times | Tue 06 January 2026 | 16.41 (-1.44%) | 16.60 | 16.23 - 16.60 | 1.2366 times | Mon 05 January 2026 | 16.65 (0.67%) | 16.61 | 16.44 - 16.82 | 0.8563 times | Fri 02 January 2026 | 16.54 (-0.66%) | 16.82 | 16.22 - 16.93 | 1.0741 times | Wed 31 December 2025 | 16.65 (-1.42%) | 16.89 | 16.61 - 16.96 | 0.6495 times | Tue 30 December 2025 | 16.89 (-0.18%) | 16.92 | 16.80 - 16.95 | 0.6577 times | Mon 29 December 2025 | 16.92 (0.24%) | 16.82 | 16.73 - 16.92 | 0.6858 times | Fri 26 December 2025 | 16.88 (0.54%) | 16.81 | 16.73 - 16.98 | 0.5136 times |
Weekly price and charts ExtremeNetworks
Strong weekly Stock price targets for ExtremeNetworks EXTR are 15.5 and 15.78
| Weekly Target 1 | 15.28 |
| Weekly Target 2 | 15.44 |
| Weekly Target 3 | 15.56 |
| Weekly Target 4 | 15.72 |
| Weekly Target 5 | 15.84 |
Weekly price and volumes for Extreme Networks
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 15.60 (-0.13%) | 15.48 | 15.40 - 15.68 | 0.2935 times | Fri 09 January 2026 | 15.62 (-5.56%) | 16.61 | 15.53 - 16.82 | 1.0771 times | Fri 02 January 2026 | 16.54 (-2.01%) | 16.82 | 16.22 - 16.96 | 0.6064 times | Fri 26 December 2025 | 16.88 (0.18%) | 16.86 | 16.67 - 17.14 | 0.5517 times | Fri 19 December 2025 | 16.85 (-0.35%) | 16.95 | 16.57 - 17.28 | 1.3525 times | Fri 12 December 2025 | 16.91 (-3.87%) | 17.73 | 16.86 - 18.36 | 1.2313 times | Fri 05 December 2025 | 17.59 (0.51%) | 17.21 | 16.99 - 17.62 | 0.8042 times | Fri 28 November 2025 | 17.50 (1.1%) | 17.31 | 17.03 - 17.76 | 0.9064 times | Fri 21 November 2025 | 17.31 (-1.87%) | 17.43 | 16.71 - 17.83 | 1.3584 times | Fri 14 November 2025 | 17.64 (1.26%) | 17.89 | 17.01 - 18.43 | 1.8185 times | Fri 07 November 2025 | 17.42 (-8.41%) | 18.42 | 17.03 - 18.42 | 1.126 times |
Monthly price and charts ExtremeNetworks
Strong monthly Stock price targets for ExtremeNetworks EXTR are 14.74 and 16.27
| Monthly Target 1 | 14.45 |
| Monthly Target 2 | 15.02 |
| Monthly Target 3 | 15.976666666667 |
| Monthly Target 4 | 16.55 |
| Monthly Target 5 | 17.51 |
Monthly price and volumes Extreme Networks
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 15.60 (-6.31%) | 16.82 | 15.40 - 16.93 | 0.3087 times | Wed 31 December 2025 | 16.65 (-4.86%) | 17.21 | 16.57 - 18.36 | 0.8451 times | Fri 28 November 2025 | 17.50 (-7.99%) | 18.42 | 16.71 - 18.43 | 1.0158 times | Fri 31 October 2025 | 19.02 (-7.89%) | 20.46 | 16.54 - 21.65 | 1.544 times | Tue 30 September 2025 | 20.65 (-3.41%) | 20.69 | 20.10 - 22.89 | 1.3171 times | Fri 29 August 2025 | 21.38 (21.06%) | 17.26 | 16.85 - 22.10 | 1.1835 times | Thu 31 July 2025 | 17.66 (-1.62%) | 17.86 | 16.60 - 18.81 | 0.8062 times | Mon 30 June 2025 | 17.95 (14.55%) | 15.66 | 15.55 - 18.18 | 0.7727 times | Fri 30 May 2025 | 15.67 (19.07%) | 13.32 | 13.30 - 16.37 | 1.0257 times | Wed 30 April 2025 | 13.16 (-0.53%) | 13.15 | 10.10 - 14.10 | 1.1813 times | Mon 31 March 2025 | 13.23 (-14.37%) | 15.50 | 12.24 - 15.50 | 0.8134 times |
Yearly price and charts ExtremeNetworks
Strong yearly Stock price targets for ExtremeNetworks EXTR are 14.74 and 16.27
| Yearly Target 1 | 14.45 |
| Yearly Target 2 | 15.02 |
| Yearly Target 3 | 15.976666666667 |
| Yearly Target 4 | 16.55 |
| Yearly Target 5 | 17.51 |
Yearly price and volumes Extreme Networks
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 15.60 (-6.31%) | 16.82 | 15.40 - 16.93 | 0.0313 times | Wed 31 December 2025 | 16.65 (-0.54%) | 16.84 | 10.10 - 22.89 | 1.2133 times | Tue 31 December 2024 | 16.74 (-5.1%) | 17.68 | 10.50 - 19.24 | 1.5549 times | Fri 29 December 2023 | 17.64 (-3.66%) | 18.50 | 14.63 - 32.73 | 1.788 times | Fri 30 December 2022 | 18.31 (16.62%) | 15.56 | 8.49 - 21.03 | 1.0894 times | Fri 31 December 2021 | 15.70 (127.87%) | 6.96 | 6.73 - 16.61 | 1.0999 times | Thu 31 December 2020 | 6.89 (0%) | 4.11 | 3.93 - 7.26 | 0.2232 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ExtremeNetworks
Tomorrow's movement Prediction of Extreme Networks EXTR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Extreme Networks EXTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExtremeNetworks (EXTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExtremeNetworks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ExtremeNetworks in short term and the sell signal is strong.
ExtremeNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExtremeNetworks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExtremeNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.23 and ExtremeNetworks EXTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExtremeNetworks EXTR stock. Volume based technical analysis of ExtremeNetworks EXTR stock is negative.
ExtremeNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Extreme Networks EXTR
DMA (daily moving average) of Extreme Networks EXTR
| DMA period | DMA value |
| 5 day DMA | 15.92 |
| 12 day DMA | 16.41 |
| 20 day DMA | 16.58 |
| 35 day DMA | 16.97 |
| 50 day DMA | 17.21 |
| 100 day DMA | 19.16 |
| 150 day DMA | 18.79 |
| 200 day DMA | 17.55 |
EMA (exponential moving average) of Extreme Networks EXTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.89 | 16.04 | 16.25 |
| 12 day EMA | 16.28 | 16.4 | 16.54 |
| 20 day EMA | 16.54 | 16.64 | 16.75 |
| 35 day EMA | 16.97 | 17.05 | 17.13 |
| 50 day EMA | 17.34 | 17.41 | 17.48 |
SMA (simple moving average) of Extreme Networks EXTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.92 | 16.13 | 16.32 |
| 12 day SMA | 16.41 | 16.51 | 16.62 |
| 20 day SMA | 16.58 | 16.67 | 16.8 |
| 35 day SMA | 16.97 | 17.01 | 17.04 |
| 50 day SMA | 17.21 | 17.26 | 17.37 |
| 100 day SMA | 19.16 | 19.2 | 19.24 |
| 150 day SMA | 18.79 | 18.8 | 18.8 |
| 200 day SMA | 17.55 | 17.55 | 17.54 |
Videos related to: ExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
