Extreme Networks (EXTR) Technical (Analysis) Reports Extreme Networks ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Extreme Networks (EXTR)
Technical Analysis Report for USA stock EXTR Extreme Networks. Dated: 11 Dec 2024 Updated Daily. Stock trades under Technology Deals in Computer Communications Equipment in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock EXTR Extreme Networks then click here. or read Experts views on Extreme Networks or Forecast & share price targets of Extreme Networks
Extreme Networks Opened at 17.60 and Closed at: 17.78, which is 1.57% of previous session's close. It moved within a range of 17.33 and 18.00
The session was a Bullish session with an average volume of 691974, which is -18.48% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 2 days back on short term averages
A Dead cross was found 5 days back on short term averages
Support for tomorrow is 17.56 and resistance for tomorrow is 18.23
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 17.41, 17.03 resistance for tomorrow's hourly charts is 18.08, 18.37
10 Day SMA for Extreme Networks (EXTR) is 16.58 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Extreme Networks (EXTR) is 16.41 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Extreme Networks (EXTR) is 15.53 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 14.91 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Extreme Networks is 13.37 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Extreme Networks is at 16.41 and 200 DMA is at 13.37, while 50 DMA and 100 DMA are at 15.53 and 14.91 respectively
Extreme Networks (EXTR) moving average of 20 SMA is at 16.41 and 20 EMA is at 16.41
Date | Closing Price | 20 SMA | 20 EMA |
11 Wed Dec | 17.78 | 16.41 | 16.41 |
10 Tue Dec | 17.50 | 16.29 | 16.27 |
09 Mon Dec | 17.58 | 16.17 | 16.14 |
26 Tue Nov | 16.94 | 16.03 | 15.99 |
26 Tue Nov | 16.94 | 15.98 | 15.89 |
25 Mon Nov | 16.49 | 15.85 | 15.78 |
Extreme Networks (EXTR) moving average of 50 SMA is at 15.53 and 50 EMA is at 15.71
Date | Closing Price | 50 SMA | 50 EMA |
11 Wed Dec | 17.78 | 15.53 | 15.71 |
10 Tue Dec | 17.50 | 15.48 | 15.63 |
09 Mon Dec | 17.58 | 15.43 | 15.55 |
26 Tue Nov | 16.94 | 15.39 | 15.47 |
26 Tue Nov | 16.94 | 15.35 | 15.41 |
25 Mon Nov | 16.49 | 15.32 | 15.35 |
Extreme Networks (EXTR) moving average of 100 SMA is at 14.91 and 100 EMA is at 15.02
Date | Closing Price | 100 SMA | 100 EMA |
11 Wed Dec | 17.78 | 14.91 | 15.02 |
10 Tue Dec | 17.50 | 14.87 | 14.96 |
09 Mon Dec | 17.58 | 14.83 | 14.91 |
26 Tue Nov | 16.94 | 14.8 | 14.86 |
26 Tue Nov | 16.94 | 14.77 | 14.82 |
25 Mon Nov | 16.49 | 14.73 | 14.78 |
Extreme Networks (EXTR) moving average of 200 SMA is at 13.37 and 200 EMA is at 15.22
Date | Closing Price | 200 SMA | 200 EMA |
11 Wed Dec | 17.78 | 13.37 | 15.22 |
10 Tue Dec | 17.50 | 13.34 | 15.19 |
09 Mon Dec | 17.58 | 13.32 | 15.17 |
26 Tue Nov | 16.94 | 13.29 | 15.15 |
26 Tue Nov | 16.94 | 13.26 | 15.13 |
25 Mon Nov | 16.49 | 13.24 | 15.11 |
Extreme Networks has performed better than Xperi Corporation in short term. Holding Extreme Networks could be a better choice for now!
Extreme Networks has performed better than United Microelectronics in short term. Holding Extreme Networks could be a better choice for now!
Extreme Networks has performed better than Pentair Plc in short term. Holding Extreme Networks could be a better choice for now!
Extreme Networks has performed better than Park Electrochemical in short term. Holding Extreme Networks could be a better choice for now!
Extreme Networks has performed better than Manpowergroup in short term. Holding Extreme Networks could be a better choice for now!
Extreme Networks has performed better than International Business in short term. Holding Extreme Networks could be a better choice for now!
Elastic N has performed better than Extreme Networks in short term. You could have earned much better returns by investing in Elastic N, about 6.9% more returns!
Extreme Networks has performed better than Celestica Inc in short term. Holding Extreme Networks could be a better choice for now!
Extreme Networks has performed better than Ultra Clean in short term. Holding Extreme Networks could be a better choice for now!
Extreme Networks has performed better than Texas Instruments in short term. Holding Extreme Networks could be a better choice for now!
Extreme Networks has performed better than Ttec Holdings in short term. Holding Extreme Networks could be a better choice for now!
Synaptics Incorporated has performed better than Extreme Networks in short term. You could have earned much better returns by investing in Synaptics Incorporated, about 3.33% more returns!
Streamline Health has performed better than Extreme Networks in short term. You could have earned much better returns by investing in Streamline Health, about 10.46% more returns!
Silicon Laboratories has performed better than Extreme Networks in short term. You could have earned much better returns by investing in Silicon Laboratories, about 7.41% more returns!
Extreme Networks has performed better than Echostar Corporation in short term. Holding Extreme Networks could be a better choice for now!
Extreme Networks has performed better than Onespan Inc in short term. Holding Extreme Networks could be a better choice for now!
Extreme Networks has performed better than Gds Holdings in short term. Holding Extreme Networks could be a better choice for now!
Extreme Networks has performed better than Everquote Inc in short term. Holding Extreme Networks could be a better choice for now!
Extreme Networks has performed better than Airgain Inc in short term. Holding Extreme Networks could be a better choice for now!
Extreme Networks Technical analysis of indicators
Price action analysis of Extreme Networks (EXTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Extreme Networks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Extreme Networks in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Extreme Networks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Extreme Networks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Extreme Networks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.57 and Extreme Networks EXTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Extreme Networks EXTR stock. Volume based technical analysis of Extreme Networks EXTR stock is negative.
Extreme Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock EXTR Extreme Networks These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EXTR Experts View which covers a lot of information including buying and selling signals
EXTR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Extreme Networks or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Extreme Networks (EXTR) Technical (Analysis) Reports Extreme Networks ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance