USA Extreme Networks, Inc. EXTR All indicator, Extreme Networks, Inc. EXTR indicators All technical analysis, Extreme Networks, Inc. EXTR indicators All free charts, Extreme Networks, Inc. EXTR indicators All historical values USA

Stock EXTR - Share Extreme Networks, Inc. trades in USA under Technology Deals in Computer Communications Equipment

Daily Support: 17.88
Daily Resistance: 18.52
5 Day DMA Moving Average is 17.6
20 Day DMA Moving Average is 16.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Dec 2024	2.25%	17.80	18.18	18.22	17.58	0.37 times
Wed 11 Dec 2024	1.6%	17.60	17.78	18.00	17.33	0.31 times
Tue 10 Dec 2024	-0.46%	17.56	17.50	17.68	17.38	0.37 times
Mon 09 Dec 2024	3.78%	17.60	17.58	17.94	17.55	0.38 times
Tue 26 Nov 2024	0%	16.36	16.94	16.95	16.22	0.51 times
Tue 26 Nov 2024	2.73%	16.36	16.94	16.95	16.22	0.51 times
Mon 25 Nov 2024	2.87%	16.16	16.49	16.99	16.16	0.71 times
Fri 22 Nov 2024	2.36%	15.76	16.03	16.29	15.76	0.58 times
Thu 21 Nov 2024	1.49%	15.50	15.66	15.73	15.33	0.42 times
Wed 20 Nov 2024	0.06%	15.38	15.43	15.49	15.11	0.35 times

Volume is calculated using 10 day average volume

USA Extreme Networks, Inc. EXTR All indicator, Extreme Networks, Inc. EXTR indicators All technical analysis, Extreme Networks, Inc. EXTR indicators All free charts, Extreme Networks, Inc. EXTR indicators All historical values USA

Below are charts of USA Extreme Networks, Inc. EXTR All indicator, Extreme Networks, Inc. EXTR indicators All technical analysis, Extreme Networks, Inc. EXTR indicators All free charts, Extreme Networks, Inc. EXTR indicators All historical values USA

Extreme Networks, Inc. EXTR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Extreme Networks, Inc. EXTR ADX is: 58, 42, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for Extreme Networks, Inc. EXTR are:

ADX	+DY	-DY
57.6	41.3	11.1
57.6	41.3	11.1
51.5	39.7	12.7
58.8	40.9	10.6
44.8	33.3	12.7
43.8	37.1	14.5
42.9	41	16.4
31.3	36.2	19
20	31	20.7
13.3	28.8	22

ADX charts for Extreme Networks, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Extreme Networks, Inc. EXTR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Extreme Networks, Inc. is 16.56

50 day MA of Extreme Networks, Inc. is 15.6

100 day MA of Extreme Networks, Inc. is 14.95

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Extreme Networks, Inc. EXTR is uptrend

Historical Moving averages values of Extreme Networks, Inc. EXTR are:

Price	20 day	50 day	100 day
18.18	16.56	15.6	14.95
17.78	16.41	15.53	14.91
17.50	16.29	15.48	14.87
17.58	16.17	15.43	14.83
16.94	16.03	15.39	14.8

Moving averages charts of $comp $sb are below. First chart to the right hand side

Extreme Networks, Inc. EXTR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Extreme Networks, Inc. EXTR is: 3284190 M

Current day volume is 0.255 times compared to averaged volume Extreme Networks, Inc. has

Historical price to volume measure of Extreme Networks, Inc. is:

Price	Percent Change	Percent change within day	Volume change
18.18	2.25%	2.13%	0.255 times
17.78	1.6%	1.02%	0.211 times
17.50	-0.46%	-0.34%	0.25 times
17.58	3.78%	-0.11%	0.262 times
16.94	0%	3.55%	0.347 times
16.94	2.73%	3.55%	0.347 times
16.49	2.87%	2.04%	0.482 times
16.03	2.36%	1.71%	0.396 times
15.66	1.49%	1.03%	0.29 times
15.43	0.06%	0.33%	0.24 times

Price to volume Charts of Extreme Networks, Inc. EXTR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Extreme Networks, Inc. EXTR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Extreme Networks, Inc. EXTR is: 16.56 & deviation is 0.8

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Extreme Networks, Inc. EXTR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
18.18	16.56	0.8	18.16	14.96
17.78	16.41	0.76	17.92	14.9
17.50	16.29	0.73	17.75	14.83
17.58	16.17	0.72	17.61	14.73
16.94	16.03	0.69	17.41	14.65

Bollinger Bands charts for Extreme Networks, Inc. EXTR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Extreme Networks, Inc. EXTR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Extreme Networks, Inc. EXTR

14 day Extreme Networks, Inc. EXTR RSI is: 55.83

According to RSI indicator, Buying is dominating the stock of Extreme Networks, Inc. EXTR

Historical values of RSI indicator for Extreme Networks, Inc. are as follows in descending order:

55.83 55.45 55.72 54.43 52.58 52.58 51.67 50.59 50 50.32 52.11 53.42

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Extreme Networks, Inc. EXTR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Extreme Networks, Inc. EXTR

12,26,9 day Extreme Networks, Inc. EXTR MACD is: 16.98, 16.37, 0.61

According to MACD indicator, Prices of Extreme Networks, Inc. EXTR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Extreme Networks, Inc. EXTR are:

16.98, 16.37, 0.61
16.76, 16.23, 0.53
16.58, 16.11, 0.47
16.41, 16, 0.41
16.2, 15.87, 0.33
16.06, 15.78, 0.28
15.9, 15.69, 0.21
15.79, 15.63, 0.16
15.75, 15.6, 0.15
15.77, 15.59, 0.18

MACD charts of Extreme Networks, Inc. EXTR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Extreme Networks, Inc. EXTR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Extreme Networks, Inc. EXTR CCI is: 129

According to CCI indicator, Extreme Networks, Inc. EXTR is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Extreme Networks, Inc.

Historical CCI values of Extreme Networks, Inc. EXTR are:

129 104 89 103 20 20 6 -37 -76 -95

CCI charts of Extreme Networks, Inc. EXTR are below. Second charts towards left.

Extreme Networks, Inc. EXTR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Extreme Networks, Inc. EXTR Stochastics is: 92

According to Stochastics indicator, Buying is coming in Extreme Networks, Inc.

Extreme Networks, Inc. EXTR is closing near its highest highs

Historical Stochastics values of Extreme Networks, Inc. EXTR are:

92 92 92 92 92 92 92 92 92 92

Extreme Networks, Inc. EXTR Stochastics charts are below. Third charts to the left, at the bottom