ExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extreme Networks EXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets EXTR
- EXTR Experts view
- Tomorrow's Movement EXTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExtremeNetworks
Strong intraday Stock price targets for ExtremeNetworks are 23.38 and 24.52
| Intraday Target 1 | 22.46 |
| Intraday Target 2 | 23.15 |
| Intraday Target 3 | 23.596666666667 |
| Intraday Target 4 | 24.29 |
| Intraday Target 5 | 24.74 |
Daily price and volume Extreme Networks
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 23.85 (5.07%) | 23.16 | 22.90 - 24.04 | 1.747 times | Mon 26 October 2026 | 22.70 (3.32%) | 22.31 | 22.14 - 23.08 | 1.3666 times | Fri 23 October 2026 | 21.97 (-0.27%) | 21.79 | 21.67 - 22.33 | 0.9448 times | Thu 22 October 2026 | 22.03 (-2.26%) | 22.30 | 21.69 - 22.41 | 0.4925 times | Wed 21 October 2026 | 22.54 (1.44%) | 22.65 | 22.17 - 22.72 | 0.9606 times | Tue 20 October 2026 | 22.22 (1.41%) | 21.83 | 21.63 - 22.46 | 0.7013 times | Mon 19 October 2026 | 21.91 (0.83%) | 22.14 | 21.72 - 22.34 | 0.8259 times | Fri 16 October 2026 | 21.73 (-2.99%) | 22.36 | 21.66 - 22.36 | 0.9421 times | Thu 15 October 2026 | 22.40 (-0.27%) | 22.09 | 21.61 - 22.50 | 0.9683 times | Wed 14 October 2026 | 22.46 (-4.38%) | 23.10 | 22.38 - 23.46 | 1.0511 times | Tue 13 October 2026 | 23.49 (-0.25%) | 23.46 | 22.93 - 23.79 | 1.0018 times |
Weekly price and charts ExtremeNetworks
Strong weekly Stock price targets for ExtremeNetworks EXTR are 23 and 24.9
| Weekly Target 1 | 21.44 |
| Weekly Target 2 | 22.65 |
| Weekly Target 3 | 23.343333333333 |
| Weekly Target 4 | 24.55 |
| Weekly Target 5 | 25.24 |
Weekly price and volumes for Extreme Networks
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 23.85 (8.56%) | 22.31 | 22.14 - 24.04 | 0.4875 times | Fri 23 October 2026 | 21.97 (1.1%) | 22.14 | 21.63 - 22.72 | 0.6146 times | Fri 16 October 2026 | 21.73 (-10.17%) | 24.11 | 21.61 - 24.11 | 0.8002 times | Fri 09 October 2026 | 24.19 (4.63%) | 23.00 | 22.72 - 25.18 | 1.4495 times | Fri 02 October 2026 | 23.12 (7.43%) | 21.44 | 20.76 - 23.48 | 1.4325 times | Fri 25 September 2026 | 21.52 (-3.54%) | 22.55 | 21.50 - 22.79 | 1.019 times | Fri 18 September 2026 | 22.31 (0.5%) | 21.27 | 21.07 - 22.92 | 1.3358 times | Fri 11 September 2026 | 22.20 (2.3%) | 21.79 | 21.06 - 22.49 | 0.7421 times | Fri 04 September 2026 | 21.70 (-3.9%) | 22.66 | 21.43 - 22.83 | 0.9955 times | Fri 28 August 2026 | 22.58 (-1.91%) | 22.72 | 22.23 - 23.40 | 1.1233 times | Fri 21 August 2026 | 23.02 (-5.69%) | 24.02 | 22.02 - 24.40 | 0.9671 times |
Monthly price and charts ExtremeNetworks
Strong monthly Stock price targets for ExtremeNetworks EXTR are 22.55 and 26.49
| Monthly Target 1 | 19.48 |
| Monthly Target 2 | 21.67 |
| Monthly Target 3 | 23.423333333333 |
| Monthly Target 4 | 25.61 |
| Monthly Target 5 | 27.36 |
Monthly price and volumes Extreme Networks
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 23.85 (11.19%) | 21.90 | 21.24 - 25.18 | 0.6655 times | Wed 30 September 2026 | 21.45 (-4.62%) | 22.19 | 20.76 - 22.92 | 0.804 times | Mon 31 August 2026 | 22.49 (-25.38%) | 30.33 | 22.02 - 32.41 | 0.9495 times | Fri 31 July 2026 | 30.14 (-6.89%) | 32.07 | 28.41 - 33.73 | 0.9185 times | Tue 30 June 2026 | 32.37 (22.1%) | 26.70 | 26.67 - 33.10 | 1.1842 times | Fri 29 May 2026 | 26.51 (20.01%) | 22.02 | 21.70 - 27.28 | 1.299 times | Thu 30 April 2026 | 22.09 (46.49%) | 15.18 | 14.90 - 22.20 | 1.6217 times | Tue 31 March 2026 | 15.08 (7.87%) | 13.76 | 13.52 - 15.68 | 0.6805 times | Fri 27 February 2026 | 13.98 (-4.12%) | 14.46 | 13.48 - 15.80 | 0.9328 times | Fri 30 January 2026 | 14.58 (-12.43%) | 16.82 | 13.97 - 16.93 | 0.9444 times | Wed 31 December 2025 | 16.65 (-4.86%) | 17.21 | 16.57 - 18.36 | 0.6539 times |
Yearly price and charts ExtremeNetworks
Strong yearly Stock price targets for ExtremeNetworks EXTR are 18.67 and 38.92
| Yearly Target 1 | 3.44 |
| Yearly Target 2 | 13.64 |
| Yearly Target 3 | 23.686666666667 |
| Yearly Target 4 | 33.89 |
| Yearly Target 5 | 43.94 |
Yearly price and volumes Extreme Networks
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 23.85 (43.24%) | 16.82 | 13.48 - 33.73 | 1.1308 times | Wed 31 December 2025 | 16.65 (-0.54%) | 16.84 | 10.10 - 22.89 | 1.0216 times | Tue 31 December 2024 | 16.74 (-5.1%) | 17.68 | 10.50 - 19.24 | 1.3182 times | Fri 29 December 2023 | 17.64 (-3.66%) | 18.50 | 14.63 - 32.73 | 1.5012 times | Fri 30 December 2022 | 18.31 (16.62%) | 15.56 | 8.49 - 21.03 | 0.9058 times | Fri 31 December 2021 | 15.70 (127.87%) | 6.96 | 6.73 - 16.61 | 0.9298 times | Thu 31 December 2020 | 6.89 (0%) | 4.11 | 3.93 - 7.26 | 0.1927 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ExtremeNetworks
Tomorrow's movement Prediction of Extreme Networks EXTR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Extreme Networks EXTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Extreme Networks EXTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Extreme Networks EXTR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Extreme Networks EXTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.35
Munafa value: 115 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExtremeNetworks (EXTR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ExtremeNetworks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExtremeNetworks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExtremeNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExtremeNetworks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExtremeNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.54 and ExtremeNetworks EXTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExtremeNetworks EXTR stock. Volume based technical analysis of ExtremeNetworks EXTR stock is negative.
ExtremeNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Extreme Networks EXTR
DMA (daily moving average) of Extreme Networks EXTR
| DMA period | DMA value |
| 5 day DMA | 22.62 |
| 12 day DMA | 22.57 |
| 20 day DMA | 22.91 |
| 35 day DMA | 22.44 |
| 50 day DMA | 22.45 |
| 100 day DMA | 26.04 |
| 150 day DMA | 24.34 |
| 200 day DMA | 21.95 |
EMA (exponential moving average) of Extreme Networks EXTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.85 | 22.35 | 22.17 |
| 12 day EMA | 22.69 | 22.48 | 22.44 |
| 20 day EMA | 22.68 | 22.56 | 22.54 |
| 35 day EMA | 22.69 | 22.62 | 22.62 |
| 50 day EMA | 22.63 | 22.58 | 22.57 |
SMA (simple moving average) of Extreme Networks EXTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.62 | 22.29 | 22.13 |
| 12 day SMA | 22.57 | 22.6 | 22.72 |
| 20 day SMA | 22.91 | 22.77 | 22.69 |
| 35 day SMA | 22.44 | 22.38 | 22.35 |
| 50 day SMA | 22.45 | 22.46 | 22.49 |
| 100 day SMA | 26.04 | 26.09 | 26.15 |
| 150 day SMA | 24.34 | 24.28 | 24.23 |
| 200 day SMA | 21.95 | 21.91 | 21.88 |


