ExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• Forcast & Targets EXTR
• EXTR Experts view
• Tomorrow's Movement EXTR
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• EXTR History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of ExtremeNetworks

Tomorrow's movement Prediction of Extreme Networks EXTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Extreme Networks EXTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ExtremeNetworks (EXTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ExtremeNetworks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ExtremeNetworks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExtremeNetworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ExtremeNetworks in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ExtremeNetworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.35 and ExtremeNetworks EXTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ExtremeNetworks EXTR stock. Volume based technical analysis of ExtremeNetworks EXTR stock is negative.

ExtremeNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Extreme Networks EXTR

DMA (daily moving average) of Extreme Networks EXTR

DMA period	DMA value
5 day DMA	17.36
12 day DMA	17.29
20 day DMA	17.38
35 day DMA	18.31
50 day DMA	18.93
100 day DMA	19.63
150 day DMA	18.61
200 day DMA	17.32

EMA (exponential moving average) of Extreme Networks EXTR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	17.44	17.36	17.32
12 day EMA	17.42	17.39	17.38
20 day EMA	17.64	17.65	17.67
35 day EMA	18.26	18.3	18.35
50 day EMA	19	19.06	19.13

SMA (simple moving average) of Extreme Networks EXTR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	17.36	17.34	17.34
12 day SMA	17.29	17.22	17.18
20 day SMA	17.38	17.38	17.39
35 day SMA	18.31	18.41	18.49
50 day SMA	18.93	18.99	19.07
100 day SMA	19.63	19.63	19.62
150 day SMA	18.61	18.58	18.55
200 day SMA	17.32	17.32	17.31

Hindi Video What Is Needed To Succeed In Stock Markets