ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Extreme Networks EXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets ExtremeNetworks

Strong intraday Stock price targets for ExtremeNetworks are 23.38 and 24.52

Intraday Target 122.46
Intraday Target 223.15
Intraday Target 323.596666666667
Intraday Target 424.29
Intraday Target 524.74

Daily price and volume Extreme Networks

Date Closing Open Range Volume
Tue 27 October 2026 23.85 (5.07%) 23.16 22.90 - 24.04 1.747 times
Mon 26 October 2026 22.70 (3.32%) 22.31 22.14 - 23.08 1.3666 times
Fri 23 October 2026 21.97 (-0.27%) 21.79 21.67 - 22.33 0.9448 times
Thu 22 October 2026 22.03 (-2.26%) 22.30 21.69 - 22.41 0.4925 times
Wed 21 October 2026 22.54 (1.44%) 22.65 22.17 - 22.72 0.9606 times
Tue 20 October 2026 22.22 (1.41%) 21.83 21.63 - 22.46 0.7013 times
Mon 19 October 2026 21.91 (0.83%) 22.14 21.72 - 22.34 0.8259 times
Fri 16 October 2026 21.73 (-2.99%) 22.36 21.66 - 22.36 0.9421 times
Thu 15 October 2026 22.40 (-0.27%) 22.09 21.61 - 22.50 0.9683 times
Wed 14 October 2026 22.46 (-4.38%) 23.10 22.38 - 23.46 1.0511 times
Tue 13 October 2026 23.49 (-0.25%) 23.46 22.93 - 23.79 1.0018 times

 Daily chart ExtremeNetworks

Weekly price and charts ExtremeNetworks

Strong weekly Stock price targets for ExtremeNetworks EXTR are 23 and 24.9

Weekly Target 121.44
Weekly Target 222.65
Weekly Target 323.343333333333
Weekly Target 424.55
Weekly Target 525.24

Weekly price and volumes for Extreme Networks

Date Closing Open Range Volume
Tue 27 October 2026 23.85 (8.56%) 22.31 22.14 - 24.04 0.4875 times
Fri 23 October 2026 21.97 (1.1%) 22.14 21.63 - 22.72 0.6146 times
Fri 16 October 2026 21.73 (-10.17%) 24.11 21.61 - 24.11 0.8002 times
Fri 09 October 2026 24.19 (4.63%) 23.00 22.72 - 25.18 1.4495 times
Fri 02 October 2026 23.12 (7.43%) 21.44 20.76 - 23.48 1.4325 times
Fri 25 September 2026 21.52 (-3.54%) 22.55 21.50 - 22.79 1.019 times
Fri 18 September 2026 22.31 (0.5%) 21.27 21.07 - 22.92 1.3358 times
Fri 11 September 2026 22.20 (2.3%) 21.79 21.06 - 22.49 0.7421 times
Fri 04 September 2026 21.70 (-3.9%) 22.66 21.43 - 22.83 0.9955 times
Fri 28 August 2026 22.58 (-1.91%) 22.72 22.23 - 23.40 1.1233 times
Fri 21 August 2026 23.02 (-5.69%) 24.02 22.02 - 24.40 0.9671 times

 weekly chart ExtremeNetworks

Monthly price and charts ExtremeNetworks

Strong monthly Stock price targets for ExtremeNetworks EXTR are 22.55 and 26.49

Monthly Target 119.48
Monthly Target 221.67
Monthly Target 323.423333333333
Monthly Target 425.61
Monthly Target 527.36

Monthly price and volumes Extreme Networks

Date Closing Open Range Volume
Tue 27 October 2026 23.85 (11.19%) 21.90 21.24 - 25.18 0.6655 times
Wed 30 September 2026 21.45 (-4.62%) 22.19 20.76 - 22.92 0.804 times
Mon 31 August 2026 22.49 (-25.38%) 30.33 22.02 - 32.41 0.9495 times
Fri 31 July 2026 30.14 (-6.89%) 32.07 28.41 - 33.73 0.9185 times
Tue 30 June 2026 32.37 (22.1%) 26.70 26.67 - 33.10 1.1842 times
Fri 29 May 2026 26.51 (20.01%) 22.02 21.70 - 27.28 1.299 times
Thu 30 April 2026 22.09 (46.49%) 15.18 14.90 - 22.20 1.6217 times
Tue 31 March 2026 15.08 (7.87%) 13.76 13.52 - 15.68 0.6805 times
Fri 27 February 2026 13.98 (-4.12%) 14.46 13.48 - 15.80 0.9328 times
Fri 30 January 2026 14.58 (-12.43%) 16.82 13.97 - 16.93 0.9444 times
Wed 31 December 2025 16.65 (-4.86%) 17.21 16.57 - 18.36 0.6539 times

 monthly chart ExtremeNetworks

Yearly price and charts ExtremeNetworks

Strong yearly Stock price targets for ExtremeNetworks EXTR are 18.67 and 38.92

Yearly Target 13.44
Yearly Target 213.64
Yearly Target 323.686666666667
Yearly Target 433.89
Yearly Target 543.94

Yearly price and volumes Extreme Networks

Date Closing Open Range Volume
Tue 27 October 2026 23.85 (43.24%) 16.82 13.48 - 33.73 1.1308 times
Wed 31 December 2025 16.65 (-0.54%) 16.84 10.10 - 22.89 1.0216 times
Tue 31 December 2024 16.74 (-5.1%) 17.68 10.50 - 19.24 1.3182 times
Fri 29 December 2023 17.64 (-3.66%) 18.50 14.63 - 32.73 1.5012 times
Fri 30 December 2022 18.31 (16.62%) 15.56 8.49 - 21.03 0.9058 times
Fri 31 December 2021 15.70 (127.87%) 6.96 6.73 - 16.61 0.9298 times
Thu 31 December 2020 6.89 (0%) 4.11 3.93 - 7.26 0.1927 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of ExtremeNetworks

Tomorrow's movement Prediction of Extreme Networks EXTR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Extreme Networks EXTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Extreme Networks EXTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Extreme Networks EXTR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Extreme Networks EXTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.35

Munafa value: 115 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ExtremeNetworks (EXTR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ExtremeNetworks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ExtremeNetworks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExtremeNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ExtremeNetworks in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ExtremeNetworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.54 and ExtremeNetworks EXTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ExtremeNetworks EXTR stock. Volume based technical analysis of ExtremeNetworks EXTR stock is negative.

ExtremeNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Extreme Networks EXTR

DMA (daily moving average) of Extreme Networks EXTR

DMA period DMA value
5 day DMA 22.62
12 day DMA 22.57
20 day DMA 22.91
35 day DMA 22.44
50 day DMA 22.45
100 day DMA 26.04
150 day DMA 24.34
200 day DMA 21.95

EMA (exponential moving average) of Extreme Networks EXTR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8522.3522.17
12 day EMA22.6922.4822.44
20 day EMA22.6822.5622.54
35 day EMA22.6922.6222.62
50 day EMA22.6322.5822.57

SMA (simple moving average) of Extreme Networks EXTR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6222.2922.13
12 day SMA22.5722.622.72
20 day SMA22.9122.7722.69
35 day SMA22.4422.3822.35
50 day SMA22.4522.4622.49
100 day SMA26.0426.0926.15
150 day SMA24.3424.2824.23
200 day SMA21.9521.9121.88

Videos related to: ExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top