ExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Extreme Networks EXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets ExtremeNetworks

Strong intraday Stock price targets for ExtremeNetworks are 17 and 17.41

Intraday Target 116.89
Intraday Target 217.11
Intraday Target 317.303333333333
Intraday Target 417.52
Intraday Target 517.71

Daily price and volume Extreme Networks

Date Closing Open Range Volume
Fri 17 January 2025 17.32 (0.35%) 17.49 17.09 - 17.50 0.7275 times
Thu 16 January 2025 17.26 (-1.32%) 17.51 17.22 - 17.63 1.0013 times
Wed 15 January 2025 17.49 (1.8%) 17.59 17.27 - 17.73 0.7918 times
Tue 14 January 2025 17.18 (2.26%) 16.88 16.86 - 17.28 0.8986 times
Mon 13 January 2025 16.80 (0%) 16.53 16.47 - 16.83 0.7669 times
Mon 13 January 2025 16.80 (-0.47%) 16.53 16.47 - 16.83 0.7669 times
Fri 10 January 2025 16.88 (-3.49%) 17.02 16.80 - 17.45 1.4768 times
Wed 08 January 2025 17.49 (0%) 16.90 16.86 - 17.75 1.3209 times
Wed 08 January 2025 17.49 (2.34%) 16.90 16.86 - 17.75 1.3209 times
Tue 07 January 2025 17.09 (1.48%) 16.91 16.71 - 17.27 0.9284 times
Mon 06 January 2025 16.84 (0.96%) 16.71 16.70 - 17.10 0.6941 times

 Daily chart ExtremeNetworks

Weekly price and charts ExtremeNetworks

Strong weekly Stock price targets for ExtremeNetworks EXTR are 16.9 and 18.16

Weekly Target 115.91
Weekly Target 216.62
Weekly Target 317.173333333333
Weekly Target 417.88
Weekly Target 518.43

Weekly price and volumes for Extreme Networks

Date Closing Open Range Volume
Fri 17 January 2025 17.32 (3.1%) 16.53 16.47 - 17.73 1.2852 times
Mon 13 January 2025 16.80 (-0.47%) 16.53 16.47 - 16.83 0.2354 times
Fri 10 January 2025 16.88 (-3.49%) 16.90 16.80 - 17.75 0.8589 times
Wed 08 January 2025 17.49 (4.86%) 16.71 16.70 - 17.75 0.9037 times
Fri 03 January 2025 16.68 (-2.4%) 16.81 16.40 - 17.01 0.824 times
Fri 27 December 2024 17.09 (-3.66%) 17.68 16.95 - 17.89 0.6476 times
Fri 20 December 2024 17.74 (-2.63%) 18.07 17.29 - 19.24 2.2687 times
Fri 13 December 2024 18.22 (7.56%) 17.60 17.33 - 18.40 1.439 times
Tue 26 November 2024 16.94 (0%) 16.36 16.22 - 16.95 0.4534 times
Tue 26 November 2024 16.94 (5.68%) 16.16 16.16 - 16.99 1.0842 times
Fri 22 November 2024 16.03 (2.69%) 15.60 15.08 - 16.29 1.7069 times

 weekly chart ExtremeNetworks

Monthly price and charts ExtremeNetworks

Strong monthly Stock price targets for ExtremeNetworks EXTR are 16.86 and 18.21

Monthly Target 115.81
Monthly Target 216.56
Monthly Target 317.156666666667
Monthly Target 417.91
Monthly Target 518.51

Monthly price and volumes Extreme Networks

Date Closing Open Range Volume
Fri 17 January 2025 17.32 (3.46%) 16.84 16.40 - 17.75 0.2979 times
Tue 31 December 2024 16.74 (-1.18%) 17.60 16.55 - 19.24 0.3855 times
Tue 26 November 2024 16.94 (13.46%) 15.02 14.80 - 17.23 0.7536 times
Thu 31 October 2024 14.93 (-0.67%) 15.07 14.14 - 17.00 0.7732 times
Mon 30 September 2024 15.03 (-4.57%) 15.43 13.02 - 15.92 0.8287 times
Fri 30 August 2024 15.75 (10.14%) 14.34 12.24 - 16.06 1.1659 times
Wed 31 July 2024 14.30 (6.32%) 13.45 12.72 - 14.46 1.0332 times
Fri 28 June 2024 13.45 (20.63%) 11.30 11.07 - 13.57 1.8107 times
Fri 31 May 2024 11.15 (-0.45%) 10.79 10.50 - 12.22 1.6879 times
Tue 30 April 2024 11.20 (-2.95%) 11.60 10.58 - 11.84 1.2635 times
Thu 28 March 2024 11.54 (-8.7%) 12.60 11.12 - 12.65 1.2946 times

 monthly chart ExtremeNetworks

Indicator Analysis of ExtremeNetworks

Tomorrow's movement Prediction of Extreme Networks EXTR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Extreme Networks EXTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Extreme Networks EXTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Extreme Networks EXTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17

Munafa value: 69 as on Fri 17 January 2025

Munafa value: 69 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ExtremeNetworks (EXTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ExtremeNetworks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ExtremeNetworks in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExtremeNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ExtremeNetworks in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ExtremeNetworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.19 and ExtremeNetworks EXTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ExtremeNetworks EXTR stock. Volume based technical analysis of ExtremeNetworks EXTR stock is negative.

ExtremeNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Extreme Networks EXTR

DMA (daily moving average) of Extreme Networks EXTR

DMA period DMA value
5 day DMA 17.21
12 day DMA 17.11
20 day DMA 17.17
35 day DMA 17.2
50 day DMA 16.82
100 day DMA 15.83
150 day DMA 15.03
200 day DMA 14.08

EMA (exponential moving average) of Extreme Networks EXTR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2517.2117.18
12 day EMA17.1817.1517.13
20 day EMA17.1417.1217.11
35 day EMA16.8716.8416.81
50 day EMA16.6716.6416.61

SMA (simple moving average) of Extreme Networks EXTR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2117.1117.03
12 day SMA17.1117.0517.01
20 day SMA17.1717.1917.2
35 day SMA17.217.1417.09
50 day SMA16.8216.7616.7
100 day SMA15.8315.815.78
150 day SMA15.0314.9914.96
200 day SMA14.0814.0514.02

Videos related to: ExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top