ExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extreme Networks EXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets EXTR
- EXTR Experts view
- Tomorrow's Movement EXTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExtremeNetworks
Strong intraday Stock price targets for ExtremeNetworks are 17 and 17.41
Intraday Target 1 | 16.89 |
Intraday Target 2 | 17.11 |
Intraday Target 3 | 17.303333333333 |
Intraday Target 4 | 17.52 |
Intraday Target 5 | 17.71 |
Daily price and volume Extreme Networks
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 17.32 (0.35%) | 17.49 | 17.09 - 17.50 | 0.7275 times | Thu 16 January 2025 | 17.26 (-1.32%) | 17.51 | 17.22 - 17.63 | 1.0013 times | Wed 15 January 2025 | 17.49 (1.8%) | 17.59 | 17.27 - 17.73 | 0.7918 times | Tue 14 January 2025 | 17.18 (2.26%) | 16.88 | 16.86 - 17.28 | 0.8986 times | Mon 13 January 2025 | 16.80 (0%) | 16.53 | 16.47 - 16.83 | 0.7669 times | Mon 13 January 2025 | 16.80 (-0.47%) | 16.53 | 16.47 - 16.83 | 0.7669 times | Fri 10 January 2025 | 16.88 (-3.49%) | 17.02 | 16.80 - 17.45 | 1.4768 times | Wed 08 January 2025 | 17.49 (0%) | 16.90 | 16.86 - 17.75 | 1.3209 times | Wed 08 January 2025 | 17.49 (2.34%) | 16.90 | 16.86 - 17.75 | 1.3209 times | Tue 07 January 2025 | 17.09 (1.48%) | 16.91 | 16.71 - 17.27 | 0.9284 times | Mon 06 January 2025 | 16.84 (0.96%) | 16.71 | 16.70 - 17.10 | 0.6941 times |
Weekly price and charts ExtremeNetworks
Strong weekly Stock price targets for ExtremeNetworks EXTR are 16.9 and 18.16
Weekly Target 1 | 15.91 |
Weekly Target 2 | 16.62 |
Weekly Target 3 | 17.173333333333 |
Weekly Target 4 | 17.88 |
Weekly Target 5 | 18.43 |
Weekly price and volumes for Extreme Networks
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 17.32 (3.1%) | 16.53 | 16.47 - 17.73 | 1.2852 times | Mon 13 January 2025 | 16.80 (-0.47%) | 16.53 | 16.47 - 16.83 | 0.2354 times | Fri 10 January 2025 | 16.88 (-3.49%) | 16.90 | 16.80 - 17.75 | 0.8589 times | Wed 08 January 2025 | 17.49 (4.86%) | 16.71 | 16.70 - 17.75 | 0.9037 times | Fri 03 January 2025 | 16.68 (-2.4%) | 16.81 | 16.40 - 17.01 | 0.824 times | Fri 27 December 2024 | 17.09 (-3.66%) | 17.68 | 16.95 - 17.89 | 0.6476 times | Fri 20 December 2024 | 17.74 (-2.63%) | 18.07 | 17.29 - 19.24 | 2.2687 times | Fri 13 December 2024 | 18.22 (7.56%) | 17.60 | 17.33 - 18.40 | 1.439 times | Tue 26 November 2024 | 16.94 (0%) | 16.36 | 16.22 - 16.95 | 0.4534 times | Tue 26 November 2024 | 16.94 (5.68%) | 16.16 | 16.16 - 16.99 | 1.0842 times | Fri 22 November 2024 | 16.03 (2.69%) | 15.60 | 15.08 - 16.29 | 1.7069 times |
Monthly price and charts ExtremeNetworks
Strong monthly Stock price targets for ExtremeNetworks EXTR are 16.86 and 18.21
Monthly Target 1 | 15.81 |
Monthly Target 2 | 16.56 |
Monthly Target 3 | 17.156666666667 |
Monthly Target 4 | 17.91 |
Monthly Target 5 | 18.51 |
Monthly price and volumes Extreme Networks
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 17.32 (3.46%) | 16.84 | 16.40 - 17.75 | 0.2979 times | Tue 31 December 2024 | 16.74 (-1.18%) | 17.60 | 16.55 - 19.24 | 0.3855 times | Tue 26 November 2024 | 16.94 (13.46%) | 15.02 | 14.80 - 17.23 | 0.7536 times | Thu 31 October 2024 | 14.93 (-0.67%) | 15.07 | 14.14 - 17.00 | 0.7732 times | Mon 30 September 2024 | 15.03 (-4.57%) | 15.43 | 13.02 - 15.92 | 0.8287 times | Fri 30 August 2024 | 15.75 (10.14%) | 14.34 | 12.24 - 16.06 | 1.1659 times | Wed 31 July 2024 | 14.30 (6.32%) | 13.45 | 12.72 - 14.46 | 1.0332 times | Fri 28 June 2024 | 13.45 (20.63%) | 11.30 | 11.07 - 13.57 | 1.8107 times | Fri 31 May 2024 | 11.15 (-0.45%) | 10.79 | 10.50 - 12.22 | 1.6879 times | Tue 30 April 2024 | 11.20 (-2.95%) | 11.60 | 10.58 - 11.84 | 1.2635 times | Thu 28 March 2024 | 11.54 (-8.7%) | 12.60 | 11.12 - 12.65 | 1.2946 times |
Indicator Analysis of ExtremeNetworks
Tomorrow's movement Prediction of Extreme Networks EXTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Extreme Networks EXTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Extreme Networks EXTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Extreme Networks EXTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17
Munafa value: 69 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExtremeNetworks (EXTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExtremeNetworks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ExtremeNetworks in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExtremeNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ExtremeNetworks in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExtremeNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.19 and ExtremeNetworks EXTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExtremeNetworks EXTR stock. Volume based technical analysis of ExtremeNetworks EXTR stock is negative.
ExtremeNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Extreme Networks EXTR
DMA (daily moving average) of Extreme Networks EXTR
DMA period | DMA value |
5 day DMA | 17.21 |
12 day DMA | 17.11 |
20 day DMA | 17.17 |
35 day DMA | 17.2 |
50 day DMA | 16.82 |
100 day DMA | 15.83 |
150 day DMA | 15.03 |
200 day DMA | 14.08 |
EMA (exponential moving average) of Extreme Networks EXTR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.25 | 17.21 | 17.18 |
12 day EMA | 17.18 | 17.15 | 17.13 |
20 day EMA | 17.14 | 17.12 | 17.11 |
35 day EMA | 16.87 | 16.84 | 16.81 |
50 day EMA | 16.67 | 16.64 | 16.61 |
SMA (simple moving average) of Extreme Networks EXTR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.21 | 17.11 | 17.03 |
12 day SMA | 17.11 | 17.05 | 17.01 |
20 day SMA | 17.17 | 17.19 | 17.2 |
35 day SMA | 17.2 | 17.14 | 17.09 |
50 day SMA | 16.82 | 16.76 | 16.7 |
100 day SMA | 15.83 | 15.8 | 15.78 |
150 day SMA | 15.03 | 14.99 | 14.96 |
200 day SMA | 14.08 | 14.05 | 14.02 |