ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EXTR Historical charts - Extreme Networks, Inc.

Historical charts for Stock EXTR - Share Extreme Networks, Inc. trades in USA under Technology Deals in Computer Communications Equipment

Moving Averages for

  • 5Day Average: 21.62
  • 12Day Average: 21.98
  • 20Day Average: 22.39
  • 50Day Average: 26.36
  • 100Day Average: 26.56
  • 150Day Average: 22.82

EXTR Indicators & signals

Indicator MACD (12,26,9)

22.05, 23.29, -1.42
Indicator MACD is in negative zone

Indicator ADX (14)

25, 15.96, 26.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EXTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Mon Sep 2026 21.63 21.07 to 22.13 -2.57% 1.33 times
11 Fri Sep 2026 22.20 21.51 to 22.49 4.82% 0.91 times
10 Thu Sep 2026 21.18 21.06 to 21.60 -1.3% 0.96 times
09 Wed Sep 2026 21.46 21.36 to 21.79 -0.88% 0.87 times
08 Tue Sep 2026 21.65 21.36 to 21.91 -0.23% 0.97 times
04 Fri Sep 2026 21.70 21.43 to 22.15 -0.87% 0.65 times
03 Thu Sep 2026 21.89 21.72 to 22.29 -0.55% 1.44 times
02 Wed Sep 2026 22.01 21.66 to 22.04 1.06% 0.89 times
01 Tue Sep 2026 21.78 21.72 to 22.32 -3.16% 1.08 times
31 Mon Aug 2026 22.49 22.22 to 22.83 -0.4% 0.91 times
28 Fri Aug 2026 22.58 22.33 to 23.40 -2.8% 1.32 times
27 Thu Aug 2026 23.23 22.72 to 23.31 1.71% 1.46 times

Technical analysis forecast for EXTR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EXTR EXTR at this time. Stock is falling and might fall more.

It appears as if EXTR EXTR gave a large move recently.

Stock of EXTR (EXTR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EXTR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EXTR stays below 22, but if it comes above 22, then a intra day buy could be more profitable.
If you take a sell trade below 22, then use 22 as stoploss and 21.1 as target. However if you take a buy trade in EXTR, then use 22 as stoploss and 22.75 as target.

Tomorrow's movement Prediction of EXTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EXTR Historical charts - Share Extreme Networks, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock EXTR Historical charts - Share Extreme Networks, Inc.

 

Back to top