USA Stock EXTR Historical charts - Extreme Networks, Inc.

Historical charts for Stock EXTR - Share Extreme Networks, Inc. trades in USA under Technology Deals in Computer Communications Equipment

Moving Averages for

  • 5Day Average: 13.15
  • 12Day Average: 12.84
  • 20Day Average: 12.49
  • 50Day Average: 11.73
  • 100Day Average: 11.71
  • 150Day Average: 13.24

EXTR Indicators & signals

Indicator MACD (12,26,9)

12.81, 12.4, 0.39
Indicator MACD is in positive zone

Indicator ADX (14)

0, 23.81, 23.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EXTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jul 2024 12.85 12.72 to 13.09 -1% 0.28 times
02 Tue Jul 2024 12.98 12.79 to 13.26 -1.14% 0.3 times
01 Mon Jul 2024 13.13 12.97 to 13.57 -2.38% 0.58 times
28 Fri Jun 2024 13.45 13.37 to 13.57 0.67% 1.39 times
27 Thu Jun 2024 13.36 13.03 to 13.49 2.45% 0.58 times
26 Wed Jun 2024 13.04 12.64 to 13.10 1.95% 0.59 times
25 Tue Jun 2024 12.79 12.65 to 12.93 -0.31% 0.42 times
24 Mon Jun 2024 12.83 12.67 to 13.06 1.42% 0.52 times
21 Fri Jun 2024 12.65 12.19 to 12.95 2.18% 4.43 times
20 Thu Jun 2024 12.38 12.00 to 12.59 0.81% 0.62 times
18 Tue Jun 2024 12.28 12.28 to 12.67 0% 0.57 times
18 Tue Jun 2024 12.28 12.28 to 12.67 -0.57% 0.57 times

Technical analysis forecast of EXTR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EXTR EXTR at this time. Stock is rising and might rise more.

It appears as if EXTR EXTR gave a large move recently.

Stock of EXTR (EXTR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EXTR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.1 as stoploss in an intra day sell trade for a target of 12.54. However, stock will show a bullish move above 13.1.

Tomorrow's movement Prediction of EXTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.05

Munafa value: 40

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EXTR Historical charts - Share Extreme Networks, Inc.

Videos related to: USA Stock EXTR Historical charts - Share Extreme Networks, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock EXTR Historical charts - Share Extreme Networks, Inc.

 

Back to top