ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EXTR Historical charts - Extreme Networks, Inc.

Historical charts for Stock EXTR - Share Extreme Networks, Inc. trades in USA under Technology Deals in Computer Communications Equipment

Moving Averages for

  • 5Day Average: 17.96
  • 12Day Average: 17.32
  • 20Day Average: 16.49
  • 50Day Average: 15.27
  • 100Day Average: 15.81
  • 150Day Average: 17.13

EXTR Indicators & signals

Indicator MACD (12,26,9)

17.38, 16.48, 0.7
Indicator MACD is in positive zone

Indicator ADX (14)

60, 44.44, 11.11
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EXTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 18.67 18.14 to 19.65 2.08% 2.56 times
20 Mon Apr 2026 18.29 17.99 to 18.31 1.67% 0.91 times
17 Fri Apr 2026 17.99 17.63 to 18.14 2.8% 0.81 times
16 Thu Apr 2026 17.50 17.31 to 17.55 0.86% 0.7 times
15 Wed Apr 2026 17.35 17.11 to 17.62 -1.03% 0.65 times
14 Tue Apr 2026 17.53 17.48 to 17.88 -0.62% 0.77 times
13 Mon Apr 2026 17.64 17.15 to 17.78 1.55% 1.34 times
10 Fri Apr 2026 17.37 17.20 to 18.04 -1.64% 1.41 times
09 Thu Apr 2026 17.66 16.28 to 17.70 7.03% 1.71 times
08 Wed Apr 2026 16.50 16.34 to 16.73 4.3% 1.26 times
07 Tue Apr 2026 15.82 15.35 to 15.88 2.33% 0.43 times
06 Mon Apr 2026 15.46 15.38 to 15.69 0.65% 0.49 times

Technical analysis forecast of EXTR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EXTR EXTR at this time. Stock is rising and might rise more.

It appears as if EXTR EXTR gave a large move recently.

Stock of EXTR (EXTR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EXTR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EXTR stays above 18, but if it comes below 18, then a intra day sell could be more profitable.
If you take a sell trade below 18, then use 18 as stoploss and 16.78 as target. However if you take a buy trade in EXTR, then use 18 as stoploss and 19.5 as target.

Tomorrow's movement Prediction of EXTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of EXTR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of EXTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.58

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EXTR Historical charts - Share Extreme Networks, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock EXTR Historical charts - Share Extreme Networks, Inc.

 

Back to top