ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Extreme Networks, Inc. EXTR technical analysis buy or sell

Munafa technical analysis Extreme Networks, Inc. EXTR technical analysis buy or sell Analysis of Extreme Networks, Inc. EXTR to buy or sell for Daily, weekly or monthly

Date Close Open High Low
09 Fri Jan 15.62 15.76 15.98 15.53
08 Thu Jan 15.85 16.01 16.17 15.71
07 Wed Jan 16.14 16.41 16.43 16.09
06 Tue Jan 16.41 16.60 16.60 16.23
05 Mon Jan 16.65 16.61 16.82 16.44

Stock of Extreme Networks, Inc. closed at 15.62 and it opened at 15.76
It moved inside a range of 15.53 and 15.98

52 week High is 22.89 and 52 week Low is 10.10
Financial Year High is 22.89 and Low is 10.10
This year High is 16.93 and Low is 15.53

Extreme Networks, Inc. EXTR Daily Analysis to buy or sell

As per my analysis of Extreme Networks, Inc. EXTR, 12 day returns for Extreme Networks, Inc. EXTR have been negative, with total returns of -1.15, which is -6.86% with investment starting at 16.77.
An investment of 100,000 bucks in Extreme Networks, Inc. would have become 93140 bucks today.

Extreme Networks, Inc. EXTR moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.64% of returns per day.

Extreme Networks, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Extreme Networks, Inc. EXTR at this time.

It appears as if Extreme Networks, Inc. EXTR gave a large move recently.

Stock of Extreme Networks, Inc. (EXTR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Extreme Networks, Inc. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 15.8, for a target of 16.3 or 16.67

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Extreme Networks, Inc. EXTR

Candle stick analysis of Extreme Networks, Inc. as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Extreme Networks, Inc. are:
HL: 2.9 HC: 2.3 LC: 0.6 OC: 1.4

Extreme Networks, Inc. is moving towards a low expiry

Candle stick analysis of Extreme Networks, Inc. as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Extreme Networks, Inc. are:
HL: 2.9 HC: 2 LC: 0.9 OC: 1

Extreme Networks, Inc. is moving towards a low expiry

Candle stick analysis of Extreme Networks, Inc. as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Extreme Networks, Inc. are:
HL: 2.1 HC: 1.8 LC: 0.3 OC: 0.1

Extreme Networks, Inc. is moving towards a low expiry

Extreme Networks, Inc. is forming a DOJI candle

Candle stick analysis of Extreme Networks, Inc. as on 06 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Extreme Networks, Inc. are:
HL: 2.3 HC: 1.2 LC: 1.1 OC: 0

Extreme Networks, Inc. is moving towards a low expiry

Extreme Networks, Inc. is forming a DOJI candle

Candle stick analysis of Extreme Networks, Inc. as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Extreme Networks, Inc. are:
HL: 2.3 HC: 1 LC: 1.3 OC: 1.3

Extreme Networks, Inc. is moving towards a high expiry

Extreme Networks, Inc. EXTR Weekly Analysis to buy or sell

As per my analysis of Extreme Networks, Inc. EXTR, 12 week returns for Extreme Networks, Inc. EXTR have been negative, with total returns of -3.4, which is -17.88% with investment starting at 19.02.
An investment of 100,000 bucks in Extreme Networks, Inc. would have become 82120 bucks today.

Extreme Networks, Inc. EXTR moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 3.2% of returns per week.

Weekly Candle Stick analysis of Extreme Networks, Inc. EXTR

Candle stick analysis of Extreme Networks, Inc. as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Extreme Networks, Inc. are:
HL: 8.3 HC: 7.7 LC: 0.6 OC: 1.3

Extreme Networks, Inc. is moving towards a low expiry

Candle stick analysis of Extreme Networks, Inc. as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Extreme Networks, Inc. are:
HL: 4.6 HC: 2.5 LC: 2 OC: 0.8

Extreme Networks, Inc. is moving towards a low expiry

Candle stick analysis of Extreme Networks, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Extreme Networks, Inc. are:
HL: 2.8 HC: 1.5 LC: 1.3 OC: 1.7

Extreme Networks, Inc. is moving towards a low expiry

Candle stick analysis of Extreme Networks, Inc. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Extreme Networks, Inc. are:
HL: 4.3 HC: 2.6 LC: 1.7 OC: 2

Extreme Networks, Inc. is moving towards a low expiry

Candle stick analysis of Extreme Networks, Inc. as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Extreme Networks, Inc. are:
HL: 8.9 HC: 8.6 LC: 0.3 OC: 3.6

Extreme Networks, Inc. is moving towards a low expiry

Extreme Networks, Inc. EXTR Monthly Analysis to buy or sell

As per my analysis of Extreme Networks, Inc. EXTR, 12 month returns for Extreme Networks, Inc. EXTR have been positive, with total returns of 0.17, which is 1.1% with investment starting at 15.45.
An investment of 100,000 bucks in Extreme Networks, Inc. would have become 101100 bucks today.

Extreme Networks, Inc. EXTR moves in a range of 1.3 points on a month to month basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish month, and a total of 1.3 minus points can be expected in a bearish month.
This is about 8.32% of returns per month.

Monthly Candle Stick analysis of Extreme Networks, Inc. EXTR

Candle stick analysis of Extreme Networks, Inc. as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Extreme Networks, Inc. are:
HL: 9.2 HC: 8.6 LC: 0.6 OC: 0.8

Extreme Networks, Inc. is moving towards a low expiry

Candle stick analysis of Extreme Networks, Inc. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Extreme Networks, Inc. are:
HL: 10.8 HC: 8.8 LC: 1.9 OC: 6.7

Extreme Networks, Inc. is moving towards a low expiry

Candle stick analysis of Extreme Networks, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Extreme Networks, Inc. are:
HL: 10.3 HC: 5.3 LC: 4.7 OC: 0.1

Extreme Networks, Inc. is moving towards a low expiry

Extreme Networks, Inc. is forming a DOJI candle

Candle stick analysis of Extreme Networks, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Extreme Networks, Inc. are:
HL: 30.9 HC: 13.8 LC: 15 OC: 5.5

Extreme Networks, Inc. is moving towards a high expiry

Candle stick analysis of Extreme Networks, Inc. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Extreme Networks, Inc. are:
HL: 13.2 HC: 12.5 LC: 0.6 OC: 10.6

Extreme Networks, Inc. is moving towards a low expiry

Videos related to: Munafa technical analysis Extreme Networks, Inc. EXTR technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Extreme Networks, Inc. EXTR technical analysis buy or sell

 

Back to top