Munafa technical analysis Extreme Networks, Inc. EXTR technical analysis buy or sell
Munafa technical analysis Extreme Networks, Inc. EXTR technical analysis buy or sell Analysis of Extreme Networks, Inc. EXTR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Mon Mar | 14.03 | 13.71 | 14.10 | 13.54 |
| 06 Fri Mar | 13.98 | 14.06 | 14.27 | 13.71 |
| 05 Thu Mar | 14.44 | 14.39 | 14.72 | 14.26 |
| 04 Wed Mar | 14.44 | 14.27 | 14.66 | 14.12 |
| 03 Tue Mar | 14.19 | 13.92 | 14.27 | 13.70 |
Stock of Extreme Networks, Inc. closed at 14.03 and it opened at 13.71
It moved inside a range of 13.54 and 14.10
52 week High is 22.89 and 52 week Low is 11.04
Financial Year High is 14.03 and Low is 13.54
This year High is 16.93 and Low is 13.48
Extreme Networks, Inc. EXTR Daily Analysis to buy or sell
As per my analysis of Extreme Networks, Inc. EXTR, 12 day returns for Extreme Networks, Inc. EXTR have been negative, with total returns of -0.020000000000001, which is -0.14% with investment starting at 14.05.
An investment of 100,000 bucks in Extreme Networks, Inc. would have become 99860 bucks today.
Extreme Networks, Inc. EXTR moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 1.43% of returns per day.
Extreme Networks, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Extreme Networks, Inc. EXTR at this time.
It appears as if Extreme Networks, Inc. EXTR gave a large move recently.
Stock of Extreme Networks, Inc. (EXTR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Extreme Networks, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.9 as stoploss in an intra day buy trade for a target of 14.24. However, stock will show a bearish move below 13.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Extreme Networks, Inc. EXTR
Candle stick analysis of Extreme Networks, Inc. as on 09 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Extreme Networks, Inc. are:
HL: 4.1 HC: 0.5 LC: 3.6 OC: 2.8
Extreme Networks, Inc. is moving towards a high expiry
Candle stick analysis of Extreme Networks, Inc. as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Extreme Networks, Inc. are:
HL: 4.1 HC: 2.1 LC: 2 OC: 1.5
Extreme Networks, Inc. is moving towards a low expiry
Candle stick analysis of Extreme Networks, Inc. as on 05 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Extreme Networks, Inc. are:
HL: 3.2 HC: 1.9 LC: 1.3 OC: 2.3
Extreme Networks, Inc. is moving towards a low expiry
Candle stick analysis of Extreme Networks, Inc. as on 04 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Extreme Networks, Inc. are:
HL: 3.8 HC: 1.5 LC: 2.3 OC: 2.7
Extreme Networks, Inc. is moving towards a high expiry
Candle stick analysis of Extreme Networks, Inc. as on 03 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Extreme Networks, Inc. are:
HL: 4.2 HC: 0.6 LC: 3.6 OC: 2.5
Extreme Networks, Inc. is moving towards a high expiry
Extreme Networks, Inc. EXTR Weekly Analysis to buy or sell
As per my analysis of Extreme Networks, Inc. EXTR, 12 week returns for Extreme Networks, Inc. EXTR have been negative, with total returns of -2.51, which is -15.18% with investment starting at 16.54.
An investment of 100,000 bucks in Extreme Networks, Inc. would have become 84820 bucks today.
Extreme Networks, Inc. EXTR moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 2.85% of returns per week.
Weekly Candle Stick analysis of Extreme Networks, Inc. EXTR
Candle stick analysis of Extreme Networks, Inc. as on 09 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Extreme Networks, Inc. are:
HL: 4.1 HC: 0.5 LC: 3.6 OC: 2.8
Extreme Networks, Inc. is moving towards a high expiry
Candle stick analysis of Extreme Networks, Inc. as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Extreme Networks, Inc. are:
HL: 8.9 HC: 5.3 LC: 3.4 OC: 7
Extreme Networks, Inc. is moving towards a low expiry
Candle stick analysis of Extreme Networks, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Extreme Networks, Inc. are:
HL: 5.3 HC: 1.5 LC: 3.7 OC: 1.4
Extreme Networks, Inc. is moving towards a high expiry
Candle stick analysis of Extreme Networks, Inc. as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Extreme Networks, Inc. are:
HL: 6.7 HC: 4.8 LC: 1.8 OC: 2.2
Extreme Networks, Inc. is moving towards a low expiry
Candle stick analysis of Extreme Networks, Inc. as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Extreme Networks, Inc. are:
HL: 2.9 HC: 0.4 LC: 2.6 OC: 1.3
Extreme Networks, Inc. is moving towards a high expiry
Extreme Networks, Inc. EXTR Monthly Analysis to buy or sell
As per my analysis of Extreme Networks, Inc. EXTR, 12 month returns for Extreme Networks, Inc. EXTR have been positive, with total returns of 1.54, which is 12.33% with investment starting at 12.49.
An investment of 100,000 bucks in Extreme Networks, Inc. would have become 112330 bucks today.
Extreme Networks, Inc. EXTR moves in a range of 1.3 points on a month to month basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish month, and a total of 1.3 minus points can be expected in a bearish month.
This is about 9.27% of returns per month.
Monthly Candle Stick analysis of Extreme Networks, Inc. EXTR
Candle stick analysis of Extreme Networks, Inc. as on 09 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Extreme Networks, Inc. are:
HL: 8.9 HC: 4.9 LC: 3.8 OC: 7
Extreme Networks, Inc. is moving towards a low expiry
Candle stick analysis of Extreme Networks, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Extreme Networks, Inc. are:
HL: 17.2 HC: 13 LC: 3.7 OC: 9.3
Extreme Networks, Inc. is moving towards a low expiry
Candle stick analysis of Extreme Networks, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Extreme Networks, Inc. are:
HL: 21.4 HC: 16.3 LC: 4.4 OC: 0.8
Extreme Networks, Inc. is moving towards a low expiry
Candle stick analysis of Extreme Networks, Inc. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Extreme Networks, Inc. are:
HL: 10.8 HC: 8.8 LC: 1.9 OC: 6.7
Extreme Networks, Inc. is moving towards a low expiry
Candle stick analysis of Extreme Networks, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Extreme Networks, Inc. are:
HL: 10.3 HC: 5.3 LC: 4.7 OC: 0.1
Extreme Networks, Inc. is moving towards a low expiry
Extreme Networks, Inc. is forming a DOJI candle
Videos related to: Munafa technical analysis Extreme Networks, Inc. EXTR technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


