ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Extreme Networks, Inc. EXTR technical analysis buy or sell

Munafa technical analysis Extreme Networks, Inc. EXTR technical analysis buy or sell Analysis of Extreme Networks, Inc. EXTR to buy or sell for Daily, weekly or monthly

Date Close Open High Low
24 Wed Jun 30.93 31.67 32.09 30.75
23 Tue Jun 31.45 30.73 31.80 30.56
22 Mon Jun 31.85 31.58 32.29 31.27
18 Thu Jun 31.39 30.50 31.81 29.89
17 Wed Jun 30.83 31.90 32.01 30.74

Stock of Extreme Networks, Inc. closed at 30.93 and it opened at 31.67
It moved inside a range of 30.75 and 32.09

52 week High is 32.29 and 52 week Low is 13.48
Financial Year High is 32.29 and Low is 14.90
This year High is 32.29 and Low is 13.48

Extreme Networks, Inc. EXTR Daily Analysis to buy or sell

As per my analysis of Extreme Networks, Inc. EXTR, 12 day returns for Extreme Networks, Inc. EXTR have been positive, with total returns of 1.36, which is 4.6% with investment starting at 29.57.
An investment of 100,000 bucks in Extreme Networks, Inc. would have become 104600 bucks today.

Extreme Networks, Inc. EXTR moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 2.26% of returns per day.

Extreme Networks, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Extreme Networks, Inc. EXTR at this time.

It appears as if Extreme Networks, Inc. EXTR gave a large move recently.

Stock of Extreme Networks, Inc. (EXTR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Extreme Networks, Inc. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.4 as stoploss in an intra day sell trade for a target of 29.61. However, stock will show a bullish move above 31.4.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Extreme Networks, Inc. EXTR

Candle stick analysis of Extreme Networks, Inc. as on 24 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Extreme Networks, Inc. are:
HL: 4.4 HC: 3.8 LC: 0.6 OC: 1.3

Extreme Networks, Inc. is moving towards a low expiry

Candle stick analysis of Extreme Networks, Inc. as on 23 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Extreme Networks, Inc. are:
HL: 4.1 HC: 1.1 LC: 2.9 OC: 3.5

Extreme Networks, Inc. is moving towards a high expiry

Candle stick analysis of Extreme Networks, Inc. as on 22 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Extreme Networks, Inc. are:
HL: 3.3 HC: 1.4 LC: 1.9 OC: 2.3

Extreme Networks, Inc. is moving towards a high expiry

Candle stick analysis of Extreme Networks, Inc. as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Extreme Networks, Inc. are:
HL: 6.4 HC: 1.3 LC: 5 OC: 4.3

Extreme Networks, Inc. is moving towards a high expiry

Candle stick analysis of Extreme Networks, Inc. as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Extreme Networks, Inc. are:
HL: 4.1 HC: 3.8 LC: 0.3 OC: 0.3

Extreme Networks, Inc. is moving towards a low expiry

Extreme Networks, Inc. is forming a DOJI candle

Extreme Networks, Inc. EXTR Weekly Analysis to buy or sell

As per my analysis of Extreme Networks, Inc. EXTR, 12 week returns for Extreme Networks, Inc. EXTR have been positive, with total returns of 12.94, which is 71.93% with investment starting at 17.99.
An investment of 100,000 bucks in Extreme Networks, Inc. would have become 171930 bucks today.

Extreme Networks, Inc. EXTR moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 3.88% of returns per week.

Weekly Candle Stick analysis of Extreme Networks, Inc. EXTR

Candle stick analysis of Extreme Networks, Inc. as on 24 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Extreme Networks, Inc. are:
HL: 5.7 HC: 4.4 LC: 1.2 OC: 2.3

Extreme Networks, Inc. is moving towards a low expiry

Candle stick analysis of Extreme Networks, Inc. as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Extreme Networks, Inc. are:
HL: 7.8 HC: 2.6 LC: 5 OC: 0.7

Extreme Networks, Inc. is moving towards a high expiry

Candle stick analysis of Extreme Networks, Inc. as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Extreme Networks, Inc. are:
HL: 14.4 HC: 1.5 LC: 12.8 OC: 9.2

Extreme Networks, Inc. is moving towards a high expiry

Candle stick analysis of Extreme Networks, Inc. as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Extreme Networks, Inc. are:
HL: 11.6 HC: 6.3 LC: 5.1 OC: 11.5

Extreme Networks, Inc. is moving towards a low expiry

Candle stick analysis of Extreme Networks, Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Extreme Networks, Inc. are:
HL: 8.3 HC: 2.9 LC: 5.2 OC: 6.2

Extreme Networks, Inc. is moving towards a high expiry

Extreme Networks, Inc. EXTR Monthly Analysis to buy or sell

As per my analysis of Extreme Networks, Inc. EXTR, 12 month returns for Extreme Networks, Inc. EXTR have been positive, with total returns of 13.08, which is 73.28% with investment starting at 17.85.
An investment of 100,000 bucks in Extreme Networks, Inc. would have become 173280 bucks today.

Extreme Networks, Inc. EXTR moves in a range of 2.2 points on a month to month basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish month, and a total of 2.2 minus points can be expected in a bearish month.
This is about 7.11% of returns per month.

Monthly Candle Stick analysis of Extreme Networks, Inc. EXTR

Candle stick analysis of Extreme Networks, Inc. as on 24 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Extreme Networks, Inc. are:
HL: 21.1 HC: 4.4 LC: 16 OC: 20.9

Extreme Networks, Inc. is moving towards a high expiry

Candle stick analysis of Extreme Networks, Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Extreme Networks, Inc. are:
HL: 63.3 HC: 2.9 LC: 58.7 OC: 55.1

Extreme Networks, Inc. is moving towards a high expiry

Candle stick analysis of Extreme Networks, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Extreme Networks, Inc. are:
HL: 31.9 HC: 11.7 LC: 18.1 OC: 28.4

Extreme Networks, Inc. is moving towards a high expiry

Candle stick analysis of Extreme Networks, Inc. as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Extreme Networks, Inc. are:
HL: 16 HC: 2.8 LC: 12.9 OC: 14

Extreme Networks, Inc. is moving towards a high expiry

Candle stick analysis of Extreme Networks, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Extreme Networks, Inc. are:
HL: 17.2 HC: 13 LC: 3.7 OC: 9.3

Extreme Networks, Inc. is moving towards a low expiry

Videos related to: Munafa technical analysis Extreme Networks, Inc. EXTR technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Extreme Networks, Inc. EXTR technical analysis buy or sell

 

Back to top