Munafa Stock Market Course + Intraday & FNO calls 
USA Extreme Networks, Inc. EXTR PriceVolume indicator, Extreme Networks, Inc. EXTR indicators PriceVolume technical analysis, Extreme Networks, Inc. EXTR indicators PriceVolume free charts, Extreme Networks, Inc. EXTR indicators PriceVolume historical values USA
Stock EXTR - Share Extreme Networks, Inc. trades in USA under Technology Deals in Computer Communications Equipment
USA Extreme Networks, Inc. EXTR PriceVolume indicator, Extreme Networks, Inc. EXTR indicators PriceVolume technical analysis, Extreme Networks, Inc. EXTR indicators PriceVolume free charts, Extreme Networks, Inc. EXTR indicators PriceVolume historical values USA
- All Indicators in one
- Extreme Networks, Inc. EXTR RSI indicator technical analysis
- Extreme Networks, Inc. EXTR CCI indicator technical analysis
- Extreme Networks, Inc. EXTR ADX indicator technical analysis
- Extreme Networks, Inc. EXTR MACD indicator technical analysis
- Extreme Networks, Inc. EXTR BollingerBands indicator technical analysis
- Extreme Networks, Inc. EXTR Stochastics indicator technical analysis
- Extreme Networks, Inc. EXTR MA indicator technical analysis
- Extreme Networks, Inc. EXTR PriceVolume indicator technical analysis
- Daily Support: 17.92
- Daily Resistance: 18.43
- 5 Day DMA Moving Average is 17.58
- 20 Day DMA Moving Average is 17.42
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets EXTR
- EXTR Experts view
- Tomorrow's Movement EXTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 08 Dec 2025 | 3.18% | 17.73 | 18.15 | 18.20 | 17.69 | 0.27 times |
| Fri 05 Dec 2025 | 0.8% | 17.52 | 17.59 | 17.62 | 17.31 | 0.21 times |
| Thu 04 Dec 2025 | 0.23% | 17.45 | 17.45 | 17.52 | 17.28 | 0.29 times |
| Wed 03 Dec 2025 | 0.69% | 17.29 | 17.41 | 17.46 | 16.99 | 0.19 times |
| Tue 02 Dec 2025 | 1.47% | 17.17 | 17.29 | 17.32 | 17.04 | 0.27 times |
| Mon 01 Dec 2025 | -2.63% | 17.21 | 17.04 | 17.36 | 16.99 | 0.34 times |
| Fri 28 Nov 2025 | 0.11% | 17.63 | 17.50 | 17.63 | 17.38 | 0.18 times |
| Wed 26 Nov 2025 | 0.06% | 17.49 | 17.48 | 17.76 | 17.38 | 0.53 times |
| Tue 25 Nov 2025 | 2.28% | 17.17 | 17.47 | 17.66 | 17.17 | 0.41 times |
| Mon 24 Nov 2025 | -1.33% | 17.31 | 17.08 | 17.63 | 17.03 | 0.36 times |
Volume is calculated using 10 day average volume
USA Extreme Networks, Inc. EXTR PriceVolume indicator, Extreme Networks, Inc. EXTR indicators PriceVolume technical analysis, Extreme Networks, Inc. EXTR indicators PriceVolume free charts, Extreme Networks, Inc. EXTR indicators PriceVolume historical values USA
Below are charts of USA Extreme Networks, Inc. EXTR PriceVolume indicator, Extreme Networks, Inc. EXTR indicators PriceVolume technical analysis, Extreme Networks, Inc. EXTR indicators PriceVolume free charts, Extreme Networks, Inc. EXTR indicators PriceVolume historical values USA
Extreme Networks, Inc. EXTR Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Extreme Networks, Inc. EXTR is: 1362720 M
Current day volume is 0.68 times compared to averaged volume Extreme Networks, Inc. has
Historical price to volume measure of Extreme Networks, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 18.15 | 3.18% | 2.37% | 0.68 times |
| 17.59 | 0.8% | 0.4% | 0.529 times |
| 17.45 | 0.23% | 0% | 0.729 times |
| 17.41 | 0.69% | 0.69% | 0.479 times |
| 17.29 | 1.47% | 0.7% | 0.679 times |
| 17.04 | -2.63% | -0.99% | 0.844 times |
| 17.50 | 0.11% | -0.74% | 0.448 times |
| 17.48 | 0.06% | -0.06% | 1.324 times |
| 17.47 | 2.28% | 1.75% | 1.013 times |
| 17.08 | -1.33% | -1.33% | 0.888 times |
Price to volume Charts of Extreme Networks, Inc. EXTR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Extreme Networks, Inc. EXTR PriceVolume indicator, Extreme Networks, Inc. EXTR indicators PriceVolume technical analysis, Extreme Networks, Inc. EXTR indicators PriceVolume free charts, Extreme Networks, Inc. EXTR indicators PriceVolume historical values USA
These are USA Extreme Networks, Inc. EXTR PriceVolume indicator, Extreme Networks, Inc. EXTR indicators PriceVolume technical analysis, Extreme Networks, Inc. EXTR indicators PriceVolume free charts, Extreme Networks, Inc. EXTR indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Extreme Networks, Inc. EXTR PriceVolume indicator, Extreme Networks, Inc. EXTR indicators PriceVolume technical analysis, Extreme Networks, Inc. EXTR indicators PriceVolume free charts, Extreme Networks, Inc. EXTR indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
