Munafa Stock Market Course + Intraday & FNO calls 
USA Extreme Networks, Inc. EXTR PriceVolume indicator, Extreme Networks, Inc. EXTR indicators PriceVolume technical analysis, Extreme Networks, Inc. EXTR indicators PriceVolume free charts, Extreme Networks, Inc. EXTR indicators PriceVolume historical values USA
Stock EXTR - Share Extreme Networks, Inc. trades in USA under Technology Deals in Computer Communications Equipment
USA Extreme Networks, Inc. EXTR PriceVolume indicator, Extreme Networks, Inc. EXTR indicators PriceVolume technical analysis, Extreme Networks, Inc. EXTR indicators PriceVolume free charts, Extreme Networks, Inc. EXTR indicators PriceVolume historical values USA
- All Indicators in one
- Extreme Networks, Inc. EXTR RSI indicator technical analysis
- Extreme Networks, Inc. EXTR CCI indicator technical analysis
- Extreme Networks, Inc. EXTR ADX indicator technical analysis
- Extreme Networks, Inc. EXTR MACD indicator technical analysis
- Extreme Networks, Inc. EXTR BollingerBands indicator technical analysis
- Extreme Networks, Inc. EXTR Stochastics indicator technical analysis
- Extreme Networks, Inc. EXTR MA indicator technical analysis
- Extreme Networks, Inc. EXTR PriceVolume indicator technical analysis
- Daily Support: 22.03
- Daily Resistance: 23.5
- 5 Day DMA Moving Average is 23.64
- 20 Day DMA Moving Average is 20.68
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets EXTR
- EXTR Experts view
- Tomorrow's Movement EXTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 12 May 2026 | -6.21% | 24.17 | 22.79 | 24.20 | 22.73 | 2.7 times |
| Mon 11 May 2026 | 1.08% | 24.22 | 24.30 | 24.50 | 23.88 | 2.26 times |
| Fri 08 May 2026 | 2.21% | 23.63 | 24.04 | 24.21 | 23.63 | 2.91 times |
| Thu 07 May 2026 | -0.08% | 23.58 | 23.52 | 23.72 | 23.01 | 3.02 times |
| Wed 06 May 2026 | 0% | 23.75 | 23.54 | 23.88 | 23.34 | 3.49 times |
| Wed 06 May 2026 | -0.72% | 23.75 | 23.54 | 23.88 | 23.34 | 3.49 times |
| Tue 05 May 2026 | 3.81% | 22.84 | 23.71 | 23.77 | 22.66 | 3.64 times |
| Mon 04 May 2026 | 2.47% | 22.50 | 22.84 | 23.20 | 22.30 | 4.05 times |
| Fri 01 May 2026 | 0.91% | 22.02 | 22.29 | 22.44 | 21.70 | 4.33 times |
| Thu 30 Apr 2026 | 1.1% | 21.88 | 22.09 | 22.20 | 21.18 | 5.16 times |
Volume is calculated using 10 day average volume
USA Extreme Networks, Inc. EXTR PriceVolume indicator, Extreme Networks, Inc. EXTR indicators PriceVolume technical analysis, Extreme Networks, Inc. EXTR indicators PriceVolume free charts, Extreme Networks, Inc. EXTR indicators PriceVolume historical values USA
Below are charts of USA Extreme Networks, Inc. EXTR PriceVolume indicator, Extreme Networks, Inc. EXTR indicators PriceVolume technical analysis, Extreme Networks, Inc. EXTR indicators PriceVolume free charts, Extreme Networks, Inc. EXTR indicators PriceVolume historical values USA
Extreme Networks, Inc. EXTR Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Extreme Networks, Inc. EXTR is: 1321310 M
Current day volume is 1.683 times compared to averaged volume Extreme Networks, Inc. has
Historical price to volume measure of Extreme Networks, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 22.79 | -6.21% | -5.71% | 1.683 times |
| 24.30 | 1.08% | 0.33% | 1.408 times |
| 24.04 | 2.21% | 1.74% | 1.814 times |
| 23.52 | -0.08% | -0.25% | 1.881 times |
| 23.54 | 0% | -0.88% | 2.175 times |
| 23.54 | -0.72% | -0.88% | 2.175 times |
| 23.71 | 3.81% | 3.81% | 2.266 times |
| 22.84 | 2.47% | 1.51% | 2.527 times |
| 22.29 | 0.91% | 1.23% | 2.7 times |
| 22.09 | 1.1% | 0.96% | 3.219 times |
Price to volume Charts of Extreme Networks, Inc. EXTR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Extreme Networks, Inc. EXTR PriceVolume indicator, Extreme Networks, Inc. EXTR indicators PriceVolume technical analysis, Extreme Networks, Inc. EXTR indicators PriceVolume free charts, Extreme Networks, Inc. EXTR indicators PriceVolume historical values USA
These are USA Extreme Networks, Inc. EXTR PriceVolume indicator, Extreme Networks, Inc. EXTR indicators PriceVolume technical analysis, Extreme Networks, Inc. EXTR indicators PriceVolume free charts, Extreme Networks, Inc. EXTR indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Extreme Networks, Inc. EXTR PriceVolume indicator, Extreme Networks, Inc. EXTR indicators PriceVolume technical analysis, Extreme Networks, Inc. EXTR indicators PriceVolume free charts, Extreme Networks, Inc. EXTR indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
