ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PluralsightInc PS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pluralsight Inc PS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets PluralsightInc

Strong intraday Stock price targets for PluralsightInc are 41.58 and 47.08

Intraday Target 140.21
Intraday Target 242.94
Intraday Target 345.713333333333
Intraday Target 448.44
Intraday Target 551.21

Daily price and volume Pluralsight Inc

Date Closing Open Range Volume
Fri 30 October 2026 45.66 (-7.1%) 48.14 42.99 - 48.49 2.5586 times
Thu 29 October 2026 49.15 (1.13%) 47.72 47.21 - 49.72 0.8107 times
Wed 28 October 2026 48.60 (3.85%) 47.28 46.86 - 48.93 1.1919 times
Tue 27 October 2026 46.80 (2.74%) 45.66 45.06 - 46.87 0.7526 times
Mon 26 October 2026 45.55 (3.41%) 45.13 44.08 - 46.98 0.7559 times
Fri 23 October 2026 44.05 (-2.18%) 45.14 43.56 - 46.39 1.0311 times
Thu 22 October 2026 45.03 (-3.74%) 47.73 42.20 - 47.73 0.7314 times
Wed 21 October 2026 46.78 (2.25%) 46.06 45.71 - 47.14 0.5373 times
Tue 20 October 2026 45.75 (2.1%) 44.74 44.74 - 46.82 0.6762 times
Mon 19 October 2026 44.81 (0.74%) 45.19 43.76 - 46.00 0.9543 times
Fri 16 October 2026 44.48 (-4.69%) 47.24 43.88 - 47.24 1.0088 times

 Daily chart PluralsightInc

Weekly price and charts PluralsightInc

Strong weekly Stock price targets for PluralsightInc PS are 44.33 and 51.06

Weekly Target 139.39
Weekly Target 242.53
Weekly Target 346.123333333333
Weekly Target 449.26
Weekly Target 552.85

Weekly price and volumes for Pluralsight Inc

Date Closing Open Range Volume
Fri 30 October 2026 45.66 (3.65%) 45.13 42.99 - 49.72 0.7197 times
Fri 23 October 2026 44.05 (-0.97%) 45.19 42.20 - 47.73 0.466 times
Fri 16 October 2026 44.48 (-18.52%) 54.30 43.88 - 55.57 0.7452 times
Fri 09 October 2026 54.59 (3.47%) 52.76 51.59 - 60.40 0.6391 times
Fri 02 October 2026 52.76 (-6.05%) 56.17 51.12 - 59.94 0.745 times
Fri 25 September 2026 56.16 (12.7%) 50.61 46.53 - 56.94 2.1088 times
Fri 18 September 2026 49.83 (32.28%) 37.94 37.46 - 50.60 2.8951 times
Fri 11 September 2026 37.67 (-3.61%) 39.67 35.80 - 44.38 0.8651 times
Fri 04 September 2026 39.08 (-7.33%) 42.01 35.72 - 43.36 0.4556 times
Fri 28 August 2026 42.17 (5.27%) 39.97 39.67 - 43.50 0.3605 times
Fri 21 August 2026 40.06 (-1.89%) 40.69 37.58 - 41.75 0.4321 times

 weekly chart PluralsightInc

Monthly price and charts PluralsightInc

Strong monthly Stock price targets for PluralsightInc PS are 34.83 and 53.03

Monthly Target 131.22
Monthly Target 238.44
Monthly Target 349.42
Monthly Target 456.64
Monthly Target 567.62

Monthly price and volumes Pluralsight Inc

Date Closing Open Range Volume
Fri 30 October 2026 45.66 (-18.38%) 56.88 42.20 - 60.40 0.2729 times
Wed 30 September 2026 55.94 (30.34%) 42.30 35.72 - 59.94 0.6754 times
Mon 31 August 2026 42.92 (28.97%) 33.73 33.06 - 43.50 0.1435 times
Fri 31 July 2026 33.28 (1.28%) 33.01 31.45 - 37.31 0.1338 times
Tue 30 June 2026 32.86 (-17%) 40.00 29.38 - 40.03 0.2375 times
Fri 29 May 2026 39.59 (41.39%) 29.88 29.27 - 54.94 0.6064 times
Thu 30 April 2026 28.00 (25.34%) 22.36 22.01 - 32.50 0.4714 times
Wed 31 March 2021 22.34 (8.5%) 20.70 19.99 - 22.44 4.397 times
Fri 26 February 2021 20.59 (-1.01%) 20.89 20.37 - 21.83 1.4358 times
Fri 29 January 2021 20.80 (-0.76%) 20.78 20.37 - 21.75 1.6263 times
Thu 31 December 2020 20.96 (27.96%) 16.50 16.34 - 21.68 4.3492 times

 monthly chart PluralsightInc

Yearly price and charts PluralsightInc

Strong yearly Stock price targets for PluralsightInc PS are 33.84 and 72.23

Yearly Target 14.3
Yearly Target 224.98
Yearly Target 342.69
Yearly Target 463.37
Yearly Target 581.08

Yearly price and volumes Pluralsight Inc

Date Closing Open Range Volume
Fri 30 October 2026 45.66 (103.39%) 24.00 22.01 - 60.40 0.4093 times
Mon 05 April 2021 22.45 (7.11%) 20.78 19.99 - 22.49 1.3613 times
Thu 31 December 2020 20.96 (0%) 16.73 14.12 - 21.68 1.2293 times
Wed 11 November 2026 (0%) - 0 times

Indicator Analysis of PluralsightInc

Tomorrow's movement Prediction of Pluralsight Inc PS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pluralsight Inc PS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pluralsight Inc PS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Pluralsight Inc PS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Pluralsight Inc PS looks bearish. It has broken an important moving average level of 47.77 with high volumes

Munafa value: 5 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 5 points

Upper Bollinger band is at 59 and lower is at 40, while middle bands are at 45 and 55

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PluralsightInc (PS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PluralsightInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PluralsightInc in short term but the sell signal is initial and weak.

PluralsightInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PluralsightInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PluralsightInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.14 and PluralsightInc PS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PluralsightInc PS stock. Volume based technical analysis of PluralsightInc PS stock is negative.

PluralsightInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pluralsight Inc PS

DMA (daily moving average) of Pluralsight Inc PS

DMA period DMA value
5 day DMA 47.15
12 day DMA 46.11
20 day DMA 49.15
35 day DMA 49.41
50 day DMA 46.52
100 day DMA 40.8
150 day DMA 37.59
200 day DMA 33.45

EMA (exponential moving average) of Pluralsight Inc PS

EMA period EMA current EMA prev EMA prev2
5 day EMA46.9447.5846.79
12 day EMA47.2747.5647.27
20 day EMA47.848.0247.9
35 day EMA46.8546.9246.79
50 day EMA46.0646.0845.95

SMA (simple moving average) of Pluralsight Inc PS

SMA period SMA current SMA prev SMA prev2
5 day SMA47.1546.8346.01
12 day SMA46.1146.145.98
20 day SMA49.1549.5149.71
35 day SMA49.4149.1848.83
50 day SMA46.5246.4146.23
100 day SMA40.840.6840.52
150 day SMA37.5937.4237.23
200 day SMA33.4533.3333.18

Videos related to: PluralsightInc PS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PluralsightInc PS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top