ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PS Historical charts - Pluralsight, Inc.

Historical charts for Stock PS - Share Pluralsight, Inc. trades in USA under Technology Deals in Computer Software Programming Data Processing

Moving Averages for

  • 5Day Average: 29.37
  • 12Day Average: 25.27
  • 20Day Average: 24.09
  • 50Day Average: 22.37
  • 100Day Average: 20.83

PS Indicators & signals

Indicator MACD (12,26,9)

26.98, 24.53, 1.07
Indicator MACD is in positive zone

Indicator ADX (14)

88.71, 56.8, 3.4
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 74
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 34.20 32.35 to 40.00 -9.98% 0.44 times
01 Fri May 2026 37.99 29.41 to 38.27 35.68% 0.5 times
30 Thu Apr 2026 28.00 25.00 to 32.50 15.7% 0.54 times
29 Wed Apr 2026 24.20 22.01 to 24.49 7.8% 0.76 times
05 Mon Apr 2021 22.45 22.42 to 22.47 0.13% 0.6 times
01 Thu Apr 2021 22.42 22.36 to 22.49 0.36% 0.62 times
31 Wed Mar 2021 22.34 22.31 to 22.40 0.04% 1.48 times
30 Tue Mar 2021 22.33 22.29 to 22.34 0.22% 0.71 times
29 Mon Mar 2021 22.28 22.28 to 22.40 -0.45% 0.84 times
26 Fri Mar 2021 22.38 22.28 to 22.41 0.36% 0.83 times
25 Thu Mar 2021 22.30 22.22 to 22.38 -0.04% 3.12 times
24 Wed Mar 2021 22.31 22.25 to 22.38 -0.13% 0.97 times

Technical analysis forecast of PS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PS PS at this time. Stock is rising and might rise more.

It appears as if PS PS gave a large move recently.

Stock of PS (PS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for PS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 34.6, for a target of 29.5 or 25.27

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PS Historical charts - Share Pluralsight, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PS Historical charts - Share Pluralsight, Inc.

 

Back to top