DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets DQ
- DQ Experts view
- Tomorrow's Movement DQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaqoNew
Strong intraday Stock price targets for DaqoNew are 10.06 and 10.4
| Intraday Target 1 | 9.79 |
| Intraday Target 2 | 9.99 |
| Intraday Target 3 | 10.126666666667 |
| Intraday Target 4 | 10.33 |
| Intraday Target 5 | 10.47 |
Daily price and volume Daqo New
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.20 (1.19%) | 10.00 | 9.92 - 10.26 | 0.7984 times | Thu 22 October 2026 | 10.08 (-1.95%) | 10.04 | 9.93 - 10.21 | 1.0682 times | Wed 21 October 2026 | 10.28 (-0.39%) | 10.47 | 10.20 - 10.50 | 0.7717 times | Tue 20 October 2026 | 10.32 (2.08%) | 10.19 | 10.06 - 10.55 | 0.8135 times | Mon 19 October 2026 | 10.11 (-1.17%) | 10.69 | 9.89 - 10.69 | 1.001 times | Fri 16 October 2026 | 10.23 (-3.94%) | 10.61 | 10.23 - 10.73 | 0.7161 times | Thu 15 October 2026 | 10.65 (-0.56%) | 10.60 | 10.41 - 10.70 | 1.4731 times | Wed 14 October 2026 | 10.71 (-3.43%) | 11.00 | 10.64 - 11.00 | 1.01 times | Tue 13 October 2026 | 11.09 (1.28%) | 10.88 | 10.77 - 11.28 | 1.4288 times | Mon 12 October 2026 | 10.95 (-0.45%) | 10.95 | 10.71 - 11.00 | 0.9191 times | Fri 09 October 2026 | 11.00 (2.61%) | 10.86 | 10.64 - 11.05 | 0.8747 times |
Weekly price and charts DaqoNew
Strong weekly Stock price targets for DaqoNew DQ are 9.65 and 10.45
| Weekly Target 1 | 9.46 |
| Weekly Target 2 | 9.83 |
| Weekly Target 3 | 10.26 |
| Weekly Target 4 | 10.63 |
| Weekly Target 5 | 11.06 |
Weekly price and volumes for Daqo New
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.20 (-0.29%) | 10.69 | 9.89 - 10.69 | 0.5791 times | Fri 16 October 2026 | 10.23 (-7%) | 10.95 | 10.23 - 11.28 | 0.7215 times | Fri 09 October 2026 | 11.00 (0%) | 11.00 | 10.60 - 11.24 | 0.5645 times | Fri 02 October 2026 | 11.00 (-4.1%) | 11.37 | 10.87 - 11.74 | 0.8228 times | Fri 25 September 2026 | 11.47 (-4.97%) | 12.07 | 11.31 - 12.40 | 0.7782 times | Fri 18 September 2026 | 12.07 (4.59%) | 11.55 | 11.17 - 12.20 | 1.1009 times | Fri 11 September 2026 | 11.54 (-6.26%) | 12.31 | 11.54 - 12.78 | 0.8787 times | Fri 04 September 2026 | 12.31 (-10.01%) | 13.50 | 12.28 - 13.54 | 1.5126 times | Fri 28 August 2026 | 13.68 (0.74%) | 13.55 | 13.28 - 14.61 | 1.3434 times | Fri 21 August 2026 | 13.58 (-7.24%) | 14.70 | 13.48 - 15.16 | 1.6982 times | Fri 14 August 2026 | 14.64 (-0.75%) | 14.72 | 14.33 - 15.22 | 1.3575 times |
Monthly price and charts DaqoNew
Strong monthly Stock price targets for DaqoNew DQ are 9.23 and 10.87
| Monthly Target 1 | 8.9 |
| Monthly Target 2 | 9.55 |
| Monthly Target 3 | 10.54 |
| Monthly Target 4 | 11.19 |
| Monthly Target 5 | 12.18 |
Monthly price and volumes Daqo New
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.20 (-10.76%) | 11.53 | 9.89 - 11.53 | 0.4633 times | Wed 30 September 2026 | 11.43 (-11.33%) | 12.90 | 10.87 - 13.39 | 0.983 times | Mon 31 August 2026 | 12.89 (5.83%) | 12.85 | 12.70 - 15.22 | 1.5154 times | Fri 31 July 2026 | 12.18 (-9.04%) | 13.15 | 11.38 - 13.39 | 0.9929 times | Tue 30 June 2026 | 13.39 (-19.48%) | 16.64 | 12.46 - 17.55 | 1.4327 times | Fri 29 May 2026 | 16.63 (-13.48%) | 19.23 | 16.39 - 20.40 | 0.9868 times | Thu 30 April 2026 | 19.22 (-9.64%) | 21.48 | 17.89 - 23.76 | 1.0303 times | Tue 31 March 2026 | 21.27 (-11.82%) | 23.45 | 20.25 - 24.05 | 0.7901 times | Fri 27 February 2026 | 24.12 (-2.43%) | 24.50 | 22.31 - 26.16 | 0.7951 times | Fri 30 January 2026 | 24.72 (-16.2%) | 30.00 | 23.96 - 31.67 | 1.0105 times | Wed 31 December 2025 | 29.50 (-6.88%) | 31.68 | 29.21 - 34.89 | 0.8093 times |
Yearly price and charts DaqoNew
Strong yearly Stock price targets for DaqoNew DQ are -0.84 and 20.94
| Yearly Target 1 | -4.53 |
| Yearly Target 2 | 2.84 |
| Yearly Target 3 | 17.253333333333 |
| Yearly Target 4 | 24.62 |
| Yearly Target 5 | 39.03 |
Yearly price and volumes Daqo New
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.20 (-65.42%) | 30.00 | 9.89 - 31.67 | 0.5491 times | Wed 31 December 2025 | 29.50 (51.75%) | 19.37 | 12.41 - 36.59 | 0.8569 times | Tue 31 December 2024 | 19.44 (-26.92%) | 26.00 | 13.62 - 30.85 | 0.9835 times | Fri 29 December 2023 | 26.60 (-31.11%) | 39.40 | 21.48 - 55.60 | 0.9227 times | Fri 30 December 2022 | 38.61 (-4.24%) | 41.22 | 32.20 - 77.18 | 1.2615 times | Fri 31 December 2021 | 40.32 (-29.71%) | 59.77 | 36.45 - 130.33 | 2.1025 times | Thu 31 December 2020 | 57.36 (0%) | 167.56 | 37.02 - 243.64 | 0.3238 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DaqoNew
Tomorrow's movement Prediction of Daqo New DQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Daqo New DQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Daqo New DQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DaqoNew (DQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DaqoNew stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DaqoNew in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DaqoNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DaqoNew in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DaqoNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.51 and DaqoNew DQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DaqoNew DQ stock. Volume based technical analysis of DaqoNew DQ stock is negative.
DaqoNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daqo New DQ
DMA (daily moving average) of Daqo New DQ
| DMA period | DMA value |
| 5 day DMA | 10.2 |
| 12 day DMA | 10.53 |
| 20 day DMA | 10.76 |
| 35 day DMA | 11.21 |
| 50 day DMA | 11.97 |
| 100 day DMA | 12.68 |
| 150 day DMA | 15.1 |
| 200 day DMA | 17.46 |
EMA (exponential moving average) of Daqo New DQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.25 | 10.27 | 10.37 |
| 12 day EMA | 10.5 | 10.55 | 10.64 |
| 20 day EMA | 10.79 | 10.85 | 10.93 |
| 35 day EMA | 11.41 | 11.48 | 11.56 |
| 50 day EMA | 12.02 | 12.09 | 12.17 |
SMA (simple moving average) of Daqo New DQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.2 | 10.2 | 10.32 |
| 12 day SMA | 10.53 | 10.59 | 10.67 |
| 20 day SMA | 10.76 | 10.82 | 10.89 |
| 35 day SMA | 11.21 | 11.28 | 11.36 |
| 50 day SMA | 11.97 | 12.07 | 12.16 |
| 100 day SMA | 12.68 | 12.75 | 12.81 |
| 150 day SMA | 15.1 | 15.17 | 15.25 |
| 200 day SMA | 17.46 | 17.55 | 17.65 |


