ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets DaqoNew

Strong intraday Stock price targets for DaqoNew are 10.75 and 11.13

Intraday Target 110.66
Intraday Target 210.83
Intraday Target 311.04
Intraday Target 411.21
Intraday Target 511.42

Daily price and volume Daqo New

Date Closing Open Range Volume
Fri 02 October 2026 11.00 (-1.35%) 11.25 10.87 - 11.25 0.4606 times
Thu 01 October 2026 11.15 (-2.45%) 11.53 10.94 - 11.53 0.7774 times
Wed 30 September 2026 11.43 (0.79%) 11.51 11.39 - 11.74 1.5787 times
Tue 29 September 2026 11.34 (4.04%) 11.00 10.90 - 11.46 0.8268 times
Mon 28 September 2026 10.90 (-4.97%) 11.37 10.87 - 11.37 1.4958 times
Fri 25 September 2026 11.47 (0.17%) 11.47 11.31 - 11.59 0.7512 times
Thu 24 September 2026 11.45 (-3.86%) 11.98 11.35 - 11.98 1.2004 times
Wed 23 September 2026 11.91 (-3.25%) 12.20 11.81 - 12.20 0.811 times
Tue 22 September 2026 12.31 (2.58%) 12.07 11.90 - 12.40 0.9068 times
Mon 21 September 2026 12.00 (-0.58%) 12.07 11.81 - 12.20 1.1913 times
Fri 18 September 2026 12.07 (1.17%) 12.08 11.93 - 12.20 1.9634 times

 Daily chart DaqoNew

Weekly price and charts DaqoNew

Strong weekly Stock price targets for DaqoNew DQ are 10.5 and 11.37

Weekly Target 110.33
Weekly Target 210.67
Weekly Target 311.203333333333
Weekly Target 411.54
Weekly Target 512.07

Weekly price and volumes for Daqo New

Date Closing Open Range Volume
Fri 02 October 2026 11.00 (-4.1%) 11.37 10.87 - 11.74 0.6562 times
Fri 25 September 2026 11.47 (-4.97%) 12.07 11.31 - 12.40 0.6206 times
Fri 18 September 2026 12.07 (4.59%) 11.55 11.17 - 12.20 0.878 times
Fri 11 September 2026 11.54 (-6.26%) 12.31 11.54 - 12.78 0.7007 times
Fri 04 September 2026 12.31 (-10.01%) 13.50 12.28 - 13.54 1.2063 times
Fri 28 August 2026 13.68 (0.74%) 13.55 13.28 - 14.61 1.0714 times
Fri 21 August 2026 13.58 (-7.24%) 14.70 13.48 - 15.16 1.3543 times
Fri 14 August 2026 14.64 (-0.75%) 14.72 14.33 - 15.22 1.0826 times
Fri 07 August 2026 14.75 (21.1%) 12.85 12.75 - 14.79 1.4609 times
Fri 31 July 2026 12.18 (4.64%) 11.59 11.52 - 12.32 0.969 times
Fri 24 July 2026 11.64 (-4.12%) 12.20 11.38 - 12.55 0.6604 times

 weekly chart DaqoNew

Monthly price and charts DaqoNew

Strong monthly Stock price targets for DaqoNew DQ are 10.61 and 11.27

Monthly Target 110.47
Monthly Target 210.74
Monthly Target 311.133333333333
Monthly Target 411.4
Monthly Target 511.79

Monthly price and volumes Daqo New

Date Closing Open Range Volume
Fri 02 October 2026 11.00 (-3.76%) 11.53 10.87 - 11.53 0.0465 times
Wed 30 September 2026 11.43 (-11.33%) 12.90 10.87 - 13.39 1.026 times
Mon 31 August 2026 12.89 (5.83%) 12.85 12.70 - 15.22 1.5817 times
Fri 31 July 2026 12.18 (-9.04%) 13.15 11.38 - 13.39 1.0363 times
Tue 30 June 2026 13.39 (-19.48%) 16.64 12.46 - 17.55 1.4953 times
Fri 29 May 2026 16.63 (-13.48%) 19.23 16.39 - 20.40 1.0299 times
Thu 30 April 2026 19.22 (-9.64%) 21.48 17.89 - 23.76 1.0753 times
Tue 31 March 2026 21.27 (-11.82%) 23.45 20.25 - 24.05 0.8247 times
Fri 27 February 2026 24.12 (-2.43%) 24.50 22.31 - 26.16 0.8298 times
Fri 30 January 2026 24.72 (-16.2%) 30.00 23.96 - 31.67 1.0546 times
Wed 31 December 2025 29.50 (-6.88%) 31.68 29.21 - 34.89 0.8446 times

 monthly chart DaqoNew

Yearly price and charts DaqoNew

Strong yearly Stock price targets for DaqoNew DQ are 0.53 and 21.34

Yearly Target 1-2.95
Yearly Target 24.02
Yearly Target 317.846666666667
Yearly Target 424.82
Yearly Target 538.65

Yearly price and volumes Daqo New

Date Closing Open Range Volume
Fri 02 October 2026 11.00 (-62.71%) 30.00 10.87 - 31.67 0.5279 times
Wed 31 December 2025 29.50 (51.75%) 19.37 12.41 - 36.59 0.8597 times
Tue 31 December 2024 19.44 (-26.92%) 26.00 13.62 - 30.85 0.9868 times
Fri 29 December 2023 26.60 (-31.11%) 39.40 21.48 - 55.60 0.9257 times
Fri 30 December 2022 38.61 (-4.24%) 41.22 32.20 - 77.18 1.2657 times
Fri 31 December 2021 40.32 (-29.71%) 59.77 36.45 - 130.33 2.1094 times
Thu 31 December 2020 57.36 (0%) 167.56 37.02 - 243.64 0.3248 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of DaqoNew

Tomorrow's movement Prediction of Daqo New DQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Daqo New DQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Daqo New DQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Daqo New DQ is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 15 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DaqoNew (DQ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DaqoNew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DaqoNew in short term and the sell signal is strong.

DaqoNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DaqoNew in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DaqoNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.49 and DaqoNew DQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DaqoNew DQ stock. Volume based technical analysis of DaqoNew DQ stock is negative.

DaqoNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Daqo New DQ

DMA (daily moving average) of Daqo New DQ

DMA period DMA value
5 day DMA 11.16
12 day DMA 11.58
20 day DMA 11.66
35 day DMA 12.55
50 day DMA 12.77
100 day DMA 13.74
150 day DMA 16.33
200 day DMA 19.01

EMA (exponential moving average) of Daqo New DQ

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2111.3211.41
12 day EMA11.4711.5611.64
20 day EMA11.7611.8411.91
35 day EMA12.1112.1812.24
50 day EMA12.5512.6112.67

SMA (simple moving average) of Daqo New DQ

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1611.2611.32
12 day SMA11.5811.6111.62
20 day SMA11.6611.7311.82
35 day SMA12.5512.6612.76
50 day SMA12.7712.7912.81
100 day SMA13.7413.8213.89
150 day SMA16.3316.4216.51
200 day SMA19.0119.1319.25

Videos related to: DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top