DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets DQ
- DQ Experts view
- Tomorrow's Movement DQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaqoNew
Strong intraday Stock price targets for DaqoNew are 23.62 and 24.88
| Intraday Target 1 | 23.31 |
| Intraday Target 2 | 23.93 |
| Intraday Target 3 | 24.573333333333 |
| Intraday Target 4 | 25.19 |
| Intraday Target 5 | 25.83 |
Daily price and volume Daqo New
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.54 (-0.57%) | 25.10 | 23.96 - 25.22 | 1.0239 times | Tue 20 January 2026 | 24.68 (-1.99%) | 24.50 | 24.40 - 25.02 | 0.8331 times | Fri 16 January 2026 | 25.18 (-1.6%) | 25.57 | 24.70 - 25.62 | 1.0575 times | Thu 15 January 2026 | 25.59 (-0.08%) | 26.02 | 24.90 - 26.02 | 1.2344 times | Wed 14 January 2026 | 25.61 (-1.23%) | 25.95 | 25.26 - 26.72 | 0.7234 times | Tue 13 January 2026 | 25.93 (-1.14%) | 25.36 | 25.30 - 27.00 | 0.4908 times | Mon 12 January 2026 | 26.23 (2.54%) | 26.10 | 25.93 - 27.03 | 0.5976 times | Fri 09 January 2026 | 25.58 (-1.08%) | 26.00 | 25.42 - 26.36 | 0.7878 times | Thu 08 January 2026 | 25.86 (-11.41%) | 27.16 | 25.31 - 27.30 | 2.6609 times | Wed 07 January 2026 | 29.19 (-1.42%) | 29.08 | 28.67 - 29.56 | 0.5905 times | Tue 06 January 2026 | 29.61 (-1.17%) | 30.43 | 28.97 - 30.60 | 0.6646 times |
Weekly price and charts DaqoNew
Strong weekly Stock price targets for DaqoNew DQ are 24.25 and 25.51
| Weekly Target 1 | 23.31 |
| Weekly Target 2 | 23.93 |
| Weekly Target 3 | 24.573333333333 |
| Weekly Target 4 | 25.19 |
| Weekly Target 5 | 25.83 |
Weekly price and volumes for Daqo New
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.54 (-2.54%) | 24.50 | 23.96 - 25.22 | 0.5813 times | Fri 16 January 2026 | 25.18 (-1.56%) | 26.10 | 24.70 - 27.03 | 1.2846 times | Fri 09 January 2026 | 25.58 (-13.76%) | 29.39 | 25.31 - 30.60 | 1.7718 times | Fri 02 January 2026 | 29.66 (-1.82%) | 31.58 | 29.21 - 31.82 | 0.6365 times | Mon 29 December 2025 | 30.21 (-5.06%) | 31.58 | 30.04 - 31.82 | 0.2481 times | Fri 26 December 2025 | 31.82 (-3.49%) | 33.50 | 30.66 - 34.00 | 0.8018 times | Fri 19 December 2025 | 32.97 (2.2%) | 32.40 | 31.06 - 33.85 | 0.8228 times | Fri 12 December 2025 | 32.26 (3.23%) | 31.66 | 31.65 - 34.89 | 1.4818 times | Fri 05 December 2025 | 31.25 (-1.36%) | 31.68 | 30.55 - 33.39 | 1.1977 times | Fri 28 November 2025 | 31.68 (12.26%) | 28.78 | 28.08 - 32.00 | 1.1737 times | Fri 21 November 2025 | 28.22 (-15.81%) | 33.30 | 26.97 - 35.01 | 2.3231 times |
Monthly price and charts DaqoNew
Strong monthly Stock price targets for DaqoNew DQ are 20.4 and 28.11
| Monthly Target 1 | 19.01 |
| Monthly Target 2 | 21.78 |
| Monthly Target 3 | 26.723333333333 |
| Monthly Target 4 | 29.49 |
| Monthly Target 5 | 34.43 |
Monthly price and volumes Daqo New
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.54 (-16.81%) | 30.00 | 23.96 - 31.67 | 0.4796 times | Wed 31 December 2025 | 29.50 (-6.88%) | 31.68 | 29.21 - 34.89 | 0.6212 times | Fri 28 November 2025 | 31.68 (-3%) | 30.50 | 26.97 - 36.59 | 1.0603 times | Fri 31 October 2025 | 32.66 (16.1%) | 28.37 | 24.35 - 34.21 | 1.0741 times | Tue 30 September 2025 | 28.13 (10.97%) | 24.69 | 24.46 - 31.21 | 1.4947 times | Fri 29 August 2025 | 25.35 (16.5%) | 21.64 | 20.53 - 26.40 | 1.0283 times | Thu 31 July 2025 | 21.76 (43.44%) | 15.19 | 14.87 - 25.54 | 1.9931 times | Mon 30 June 2025 | 15.17 (13.55%) | 13.32 | 12.83 - 15.88 | 0.5549 times | Fri 30 May 2025 | 13.36 (4.87%) | 12.86 | 12.52 - 15.87 | 0.6612 times | Wed 30 April 2025 | 12.74 (-29.65%) | 18.33 | 12.41 - 18.39 | 1.0324 times | Mon 31 March 2025 | 18.11 (-10.57%) | 20.55 | 17.70 - 21.15 | 0.7465 times |
Yearly price and charts DaqoNew
Strong yearly Stock price targets for DaqoNew DQ are 20.4 and 28.11
| Yearly Target 1 | 19.01 |
| Yearly Target 2 | 21.78 |
| Yearly Target 3 | 26.723333333333 |
| Yearly Target 4 | 29.49 |
| Yearly Target 5 | 34.43 |
Yearly price and volumes Daqo New
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 24.54 (-16.81%) | 30.00 | 23.96 - 31.67 | 0.0381 times | Wed 31 December 2025 | 29.50 (51.75%) | 19.37 | 12.41 - 36.59 | 0.9364 times | Tue 31 December 2024 | 19.44 (-26.92%) | 26.00 | 13.62 - 30.85 | 1.0491 times | Fri 29 December 2023 | 26.60 (-31.11%) | 39.40 | 21.48 - 55.60 | 1.0055 times | Fri 30 December 2022 | 38.61 (-4.24%) | 41.22 | 32.20 - 77.18 | 1.3772 times | Fri 31 December 2021 | 40.32 (-29.71%) | 59.77 | 36.45 - 130.33 | 2.2521 times | Thu 31 December 2020 | 57.36 (0%) | 167.56 | 37.02 - 243.64 | 0.3416 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DaqoNew
Tomorrow's movement Prediction of Daqo New DQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Daqo New DQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 23, while middle bands are at 26 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DaqoNew (DQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DaqoNew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DaqoNew in short term and the sell signal is strong.
DaqoNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DaqoNew in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DaqoNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.7 and DaqoNew DQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DaqoNew DQ stock. Volume based technical analysis of DaqoNew DQ stock is negative.
DaqoNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daqo New DQ
DMA (daily moving average) of Daqo New DQ
| DMA period | DMA value |
| 5 day DMA | 25.12 |
| 12 day DMA | 26.5 |
| 20 day DMA | 28.26 |
| 35 day DMA | 30.14 |
| 50 day DMA | 30.73 |
| 100 day DMA | 29.16 |
| 150 day DMA | 26 |
| 200 day DMA | 23 |
EMA (exponential moving average) of Daqo New DQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.12 | 25.41 | 25.78 |
| 12 day EMA | 26.41 | 26.75 | 27.13 |
| 20 day EMA | 27.63 | 27.96 | 28.31 |
| 35 day EMA | 28.97 | 29.23 | 29.5 |
| 50 day EMA | 30.23 | 30.46 | 30.7 |
SMA (simple moving average) of Daqo New DQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.12 | 25.4 | 25.71 |
| 12 day SMA | 26.5 | 26.92 | 27.33 |
| 20 day SMA | 28.26 | 28.68 | 29.06 |
| 35 day SMA | 30.14 | 30.34 | 30.54 |
| 50 day SMA | 30.73 | 30.85 | 30.98 |
| 100 day SMA | 29.16 | 29.15 | 29.14 |
| 150 day SMA | 26 | 25.93 | 25.86 |
| 200 day SMA | 23 | 22.97 | 22.93 |


