ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets DaqoNew

Strong intraday Stock price targets for DaqoNew are 24.06 and 24.75

Intraday Target 123.51
Intraday Target 223.92
Intraday Target 324.203333333333
Intraday Target 424.61
Intraday Target 524.89

Daily price and volume Daqo New

Date Closing Open Range Volume
Thu 19 February 2026 24.32 (0.75%) 24.01 23.80 - 24.49 0.8522 times
Wed 18 February 2026 24.14 (-0.45%) 24.45 23.91 - 24.79 0.8413 times
Tue 17 February 2026 24.25 (-2.53%) 24.65 23.76 - 24.69 0.8073 times
Fri 13 February 2026 24.88 (0%) 25.00 24.40 - 25.03 0.9477 times
Fri 13 February 2026 24.88 (-1.15%) 25.00 24.40 - 25.03 0.9477 times
Thu 12 February 2026 25.17 (-2.56%) 25.60 24.47 - 25.60 0.9276 times
Wed 11 February 2026 25.83 (2.38%) 25.20 24.65 - 26.16 1.0587 times
Tue 10 February 2026 25.23 (0.84%) 24.68 24.40 - 25.30 0.8263 times
Mon 09 February 2026 25.02 (5.39%) 23.97 23.60 - 25.86 1.7751 times
Fri 06 February 2026 23.74 (1.06%) 23.81 23.34 - 24.24 1.0162 times
Thu 05 February 2026 23.49 (0%) 23.11 23.05 - 24.18 1.1382 times

 Daily chart DaqoNew

Weekly price and charts DaqoNew

Strong weekly Stock price targets for DaqoNew DQ are 23.53 and 24.56

Weekly Target 123.26
Weekly Target 223.79
Weekly Target 324.29
Weekly Target 424.82
Weekly Target 525.32

Weekly price and volumes for Daqo New

Date Closing Open Range Volume
Thu 19 February 2026 24.32 (-2.25%) 24.65 23.76 - 24.79 0.4178 times
Fri 13 February 2026 24.88 (0%) 25.00 24.40 - 25.03 0.1583 times
Fri 13 February 2026 24.88 (4.8%) 23.97 23.60 - 26.16 0.9247 times
Fri 06 February 2026 23.74 (-3.96%) 24.50 22.31 - 25.25 1.7947 times
Fri 30 January 2026 24.72 (-9.05%) 26.58 24.34 - 27.69 1.2714 times
Fri 23 January 2026 27.18 (7.94%) 24.50 23.96 - 28.76 1.4211 times
Fri 16 January 2026 25.18 (-1.56%) 26.10 24.70 - 27.03 1.3078 times
Fri 09 January 2026 25.58 (-13.76%) 29.39 25.31 - 30.60 1.8038 times
Fri 02 January 2026 29.66 (-1.82%) 31.58 29.21 - 31.82 0.648 times
Mon 29 December 2025 30.21 (-5.06%) 31.58 30.04 - 31.82 0.2526 times
Fri 26 December 2025 31.82 (-3.49%) 33.50 30.66 - 34.00 0.8162 times

 weekly chart DaqoNew

Monthly price and charts DaqoNew

Strong monthly Stock price targets for DaqoNew DQ are 21.39 and 25.24

Monthly Target 120.41
Monthly Target 222.37
Monthly Target 324.263333333333
Monthly Target 426.22
Monthly Target 528.11

Monthly price and volumes Daqo New

Date Closing Open Range Volume
Thu 19 February 2026 24.32 (-1.62%) 24.50 22.31 - 26.16 0.4193 times
Fri 30 January 2026 24.72 (-16.2%) 30.00 23.96 - 31.67 0.7654 times
Wed 31 December 2025 29.50 (-6.88%) 31.68 29.21 - 34.89 0.6451 times
Fri 28 November 2025 31.68 (-3%) 30.50 26.97 - 36.59 1.1012 times
Fri 31 October 2025 32.66 (16.1%) 28.37 24.35 - 34.21 1.1156 times
Tue 30 September 2025 28.13 (10.97%) 24.69 24.46 - 31.21 1.5523 times
Fri 29 August 2025 25.35 (16.5%) 21.64 20.53 - 26.40 1.068 times
Thu 31 July 2025 21.76 (43.44%) 15.19 14.87 - 25.54 2.07 times
Mon 30 June 2025 15.17 (13.55%) 13.32 12.83 - 15.88 0.5763 times
Fri 30 May 2025 13.36 (4.87%) 12.86 12.52 - 15.87 0.6867 times
Wed 30 April 2025 12.74 (-29.65%) 18.33 12.41 - 18.39 1.0723 times

 monthly chart DaqoNew

Yearly price and charts DaqoNew

Strong yearly Stock price targets for DaqoNew DQ are 18.64 and 28

Yearly Target 116.74
Yearly Target 220.53
Yearly Target 326.1
Yearly Target 429.89
Yearly Target 535.46

Yearly price and volumes Daqo New

Date Closing Open Range Volume
Thu 19 February 2026 24.32 (-17.56%) 30.00 22.31 - 31.67 0.0899 times
Wed 31 December 2025 29.50 (51.75%) 19.37 12.41 - 36.59 0.9294 times
Tue 31 December 2024 19.44 (-26.92%) 26.00 13.62 - 30.85 1.0413 times
Fri 29 December 2023 26.60 (-31.11%) 39.40 21.48 - 55.60 0.9981 times
Fri 30 December 2022 38.61 (-4.24%) 41.22 32.20 - 77.18 1.367 times
Fri 31 December 2021 40.32 (-29.71%) 59.77 36.45 - 130.33 2.2353 times
Thu 31 December 2020 57.36 (0%) 167.56 37.02 - 243.64 0.339 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of DaqoNew

Tomorrow's movement Prediction of Daqo New DQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Daqo New DQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Daqo New DQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Daqo New DQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.33

Munafa value: 40 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DaqoNew (DQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DaqoNew stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DaqoNew in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DaqoNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DaqoNew in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DaqoNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.78 and DaqoNew DQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DaqoNew DQ stock. Volume based technical analysis of DaqoNew DQ stock is negative.

DaqoNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Daqo New DQ

DMA (daily moving average) of Daqo New DQ

DMA period DMA value
5 day DMA 24.49
12 day DMA 24.54
20 day DMA 25.04
35 day DMA 25.8
50 day DMA 27.75
100 day DMA 28.92
150 day DMA 27.23
200 day DMA 24.12

EMA (exponential moving average) of Daqo New DQ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4624.5324.72
12 day EMA24.724.7724.88
20 day EMA25.1325.2125.32
35 day EMA26.4626.5926.73
50 day EMA27.7827.9228.07

SMA (simple moving average) of Daqo New DQ

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4924.6625
12 day SMA24.5424.4624.48
20 day SMA25.0425.0825.1
35 day SMA25.825.9726.14
50 day SMA27.7527.9128.06
100 day SMA28.9228.9328.95
150 day SMA27.2327.2127.18
200 day SMA24.1224.0724.02

Videos related to: DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top