ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets DaqoNew

Strong intraday Stock price targets for DaqoNew are 25.62 and 27.32

Intraday Target 124.38
Intraday Target 225.15
Intraday Target 326.076666666667
Intraday Target 426.85
Intraday Target 527.78

Daily price and volume Daqo New

Date Closing Open Range Volume
Tue 13 January 2026 25.93 (-1.14%) 25.36 25.30 - 27.00 0.5589 times
Mon 12 January 2026 26.23 (2.54%) 26.10 25.93 - 27.03 0.6804 times
Fri 09 January 2026 25.58 (-1.08%) 26.00 25.42 - 26.36 0.8971 times
Thu 08 January 2026 25.86 (-11.41%) 27.16 25.31 - 27.30 3.0301 times
Wed 07 January 2026 29.19 (-1.42%) 29.08 28.67 - 29.56 0.6724 times
Tue 06 January 2026 29.61 (-1.17%) 30.43 28.97 - 30.60 0.7568 times
Mon 05 January 2026 29.96 (1.01%) 29.39 28.40 - 30.53 1.0888 times
Fri 02 January 2026 29.66 (0.54%) 30.00 29.62 - 31.67 0.7567 times
Wed 31 December 2025 29.50 (-2.35%) 29.71 29.21 - 30.18 0.6563 times
Mon 29 December 2025 30.21 (0%) 31.58 30.04 - 31.82 0.9025 times
Mon 29 December 2025 30.21 (-5.06%) 31.58 30.04 - 31.82 0.9025 times

 Daily chart DaqoNew

Weekly price and charts DaqoNew

Strong weekly Stock price targets for DaqoNew DQ are 24.75 and 26.48

Weekly Target 124.36
Weekly Target 225.14
Weekly Target 326.086666666667
Weekly Target 426.87
Weekly Target 527.82

Weekly price and volumes for Daqo New

Date Closing Open Range Volume
Tue 13 January 2026 25.93 (1.37%) 26.10 25.30 - 27.03 0.3155 times
Fri 09 January 2026 25.58 (-13.76%) 29.39 25.31 - 30.60 1.6409 times
Fri 02 January 2026 29.66 (-1.82%) 31.58 29.21 - 31.82 0.5895 times
Mon 29 December 2025 30.21 (-5.06%) 31.58 30.04 - 31.82 0.2298 times
Fri 26 December 2025 31.82 (-3.49%) 33.50 30.66 - 34.00 0.7425 times
Fri 19 December 2025 32.97 (2.2%) 32.40 31.06 - 33.85 0.762 times
Fri 12 December 2025 32.26 (3.23%) 31.66 31.65 - 34.89 1.3723 times
Fri 05 December 2025 31.25 (-1.36%) 31.68 30.55 - 33.39 1.1092 times
Fri 28 November 2025 31.68 (12.26%) 28.78 28.08 - 32.00 1.087 times
Fri 21 November 2025 28.22 (-15.81%) 33.30 26.97 - 35.01 2.1514 times
Fri 14 November 2025 33.52 (0.12%) 34.27 30.26 - 36.59 2.8417 times

 weekly chart DaqoNew

Monthly price and charts DaqoNew

Strong monthly Stock price targets for DaqoNew DQ are 22.43 and 28.8

Monthly Target 121.26
Monthly Target 223.6
Monthly Target 327.633333333333
Monthly Target 429.97
Monthly Target 534

Monthly price and volumes Daqo New

Date Closing Open Range Volume
Tue 13 January 2026 25.93 (-12.1%) 30.00 25.30 - 31.67 0.295 times
Wed 31 December 2025 29.50 (-6.88%) 31.68 29.21 - 34.89 0.6332 times
Fri 28 November 2025 31.68 (-3%) 30.50 26.97 - 36.59 1.0809 times
Fri 31 October 2025 32.66 (16.1%) 28.37 24.35 - 34.21 1.095 times
Tue 30 September 2025 28.13 (10.97%) 24.69 24.46 - 31.21 1.5237 times
Fri 29 August 2025 25.35 (16.5%) 21.64 20.53 - 26.40 1.0482 times
Thu 31 July 2025 21.76 (43.44%) 15.19 14.87 - 25.54 2.0318 times
Mon 30 June 2025 15.17 (13.55%) 13.32 12.83 - 15.88 0.5657 times
Fri 30 May 2025 13.36 (4.87%) 12.86 12.52 - 15.87 0.674 times
Wed 30 April 2025 12.74 (-29.65%) 18.33 12.41 - 18.39 1.0525 times
Mon 31 March 2025 18.11 (-10.57%) 20.55 17.70 - 21.15 0.7609 times

 monthly chart DaqoNew

Yearly price and charts DaqoNew

Strong yearly Stock price targets for DaqoNew DQ are 22.43 and 28.8

Yearly Target 121.26
Yearly Target 223.6
Yearly Target 327.633333333333
Yearly Target 429.97
Yearly Target 534

Yearly price and volumes Daqo New

Date Closing Open Range Volume
Tue 13 January 2026 25.93 (-12.1%) 30.00 25.30 - 31.67 0.023 times
Wed 31 December 2025 29.50 (51.75%) 19.37 12.41 - 36.59 0.9384 times
Tue 31 December 2024 19.44 (-26.92%) 26.00 13.62 - 30.85 1.0514 times
Fri 29 December 2023 26.60 (-31.11%) 39.40 21.48 - 55.60 1.0077 times
Fri 30 December 2022 38.61 (-4.24%) 41.22 32.20 - 77.18 1.3802 times
Fri 31 December 2021 40.32 (-29.71%) 59.77 36.45 - 130.33 2.2569 times
Thu 31 December 2020 57.36 (0%) 167.56 37.02 - 243.64 0.3423 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of DaqoNew

Tomorrow's movement Prediction of Daqo New DQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Daqo New DQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Daqo New DQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 3 points

Upper Bollinger band is at 35 and lower is at 26, while middle bands are at 28 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DaqoNew (DQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DaqoNew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DaqoNew in short term and the sell signal is strong.

DaqoNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DaqoNew in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DaqoNew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.74 and DaqoNew DQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DaqoNew DQ stock. Volume based technical analysis of DaqoNew DQ stock is negative.

DaqoNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Daqo New DQ

DMA (daily moving average) of Daqo New DQ

DMA period DMA value
5 day DMA 26.56
12 day DMA 28.65
20 day DMA 30.05
35 day DMA 30.92
50 day DMA 31.38
100 day DMA 29.05
150 day DMA 25.63
200 day DMA 22.83

EMA (exponential moving average) of Daqo New DQ

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6827.0627.47
12 day EMA28.2428.6629.1
20 day EMA29.2929.6430
35 day EMA30.130.3530.59
50 day EMA30.7130.931.09

SMA (simple moving average) of Daqo New DQ

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5627.2928.04
12 day SMA28.6529.129.53
20 day SMA30.0530.3730.78
35 day SMA30.9230.9931.14
50 day SMA31.3831.4531.54
100 day SMA29.0529.0228.99
150 day SMA25.6325.5525.46
200 day SMA22.8322.7922.75

Videos related to: DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top