Munafa Stock Market Course + Intraday & FNO calls 
DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets DQ
- DQ Experts view
- Tomorrow's Movement DQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaqoNew
Strong intraday Stock price targets for DaqoNew are 29.89 and 32.09
| Intraday Target 1 | 29.37 |
| Intraday Target 2 | 30.4 |
| Intraday Target 3 | 31.573333333333 |
| Intraday Target 4 | 32.6 |
| Intraday Target 5 | 33.77 |
Daily price and volume Daqo New
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 31.42 (-3.05%) | 32.00 | 30.55 - 32.75 | 0.6967 times | Wed 03 December 2025 | 32.41 (-2%) | 32.56 | 31.69 - 32.65 | 0.7069 times | Tue 02 December 2025 | 33.07 (1.41%) | 32.06 | 31.44 - 33.20 | 0.5904 times | Mon 01 December 2025 | 32.61 (2.94%) | 31.68 | 31.34 - 33.39 | 1.1232 times | Fri 28 November 2025 | 31.68 (0.54%) | 31.50 | 31.20 - 32.00 | 0.4169 times | Wed 26 November 2025 | 31.51 (2.81%) | 30.75 | 30.50 - 31.83 | 0.7127 times | Tue 25 November 2025 | 30.65 (-0.26%) | 30.74 | 29.50 - 31.02 | 0.771 times | Mon 24 November 2025 | 30.73 (8.89%) | 28.78 | 28.08 - 31.06 | 1.613 times | Fri 21 November 2025 | 28.22 (-1.26%) | 28.24 | 26.97 - 28.72 | 1.0451 times | Thu 20 November 2025 | 28.58 (-8.57%) | 31.20 | 28.09 - 31.91 | 2.324 times | Wed 19 November 2025 | 31.26 (-3.19%) | 32.45 | 31.01 - 32.79 | 0.9014 times |
Weekly price and charts DaqoNew
Strong weekly Stock price targets for DaqoNew DQ are 29.57 and 32.41
| Weekly Target 1 | 28.95 |
| Weekly Target 2 | 30.18 |
| Weekly Target 3 | 31.786666666667 |
| Weekly Target 4 | 33.02 |
| Weekly Target 5 | 34.63 |
Weekly price and volumes for Daqo New
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 31.42 (-0.82%) | 31.68 | 30.55 - 33.39 | 0.5965 times | Fri 28 November 2025 | 31.68 (12.26%) | 28.78 | 28.08 - 32.00 | 0.6724 times | Fri 21 November 2025 | 28.22 (-15.81%) | 33.30 | 26.97 - 35.01 | 1.3309 times | Fri 14 November 2025 | 33.52 (0.12%) | 34.27 | 30.26 - 36.59 | 1.7579 times | Fri 07 November 2025 | 33.48 (2.51%) | 30.50 | 30.00 - 33.93 | 1.1094 times | Fri 31 October 2025 | 32.66 (0%) | 29.13 | 29.13 - 34.21 | 0.6429 times | Fri 31 October 2025 | 32.66 (25.52%) | 28.40 | 26.28 - 34.21 | 1.933 times | Fri 24 October 2025 | 26.02 (-2.91%) | 26.98 | 24.83 - 27.70 | 0.5647 times | Fri 17 October 2025 | 26.80 (-5.37%) | 25.00 | 24.35 - 28.38 | 1.1236 times | Tue 07 October 2025 | 28.32 (-2.21%) | 29.98 | 27.67 - 29.98 | 0.2687 times | Fri 03 October 2025 | 28.96 (2.22%) | 28.90 | 27.21 - 30.26 | 0.7695 times |
Monthly price and charts DaqoNew
Strong monthly Stock price targets for DaqoNew DQ are 29.57 and 32.41
| Monthly Target 1 | 28.95 |
| Monthly Target 2 | 30.18 |
| Monthly Target 3 | 31.786666666667 |
| Monthly Target 4 | 33.02 |
| Monthly Target 5 | 34.63 |
Monthly price and volumes Daqo New
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 31.42 (-0.82%) | 31.68 | 30.55 - 33.39 | 0.1328 times | Fri 28 November 2025 | 31.68 (-3%) | 30.50 | 26.97 - 36.59 | 1.0847 times | Fri 31 October 2025 | 32.66 (16.1%) | 28.37 | 24.35 - 34.21 | 1.0988 times | Tue 30 September 2025 | 28.13 (10.97%) | 24.69 | 24.46 - 31.21 | 1.529 times | Fri 29 August 2025 | 25.35 (16.5%) | 21.64 | 20.53 - 26.40 | 1.0519 times | Thu 31 July 2025 | 21.76 (43.44%) | 15.19 | 14.87 - 25.54 | 2.0389 times | Mon 30 June 2025 | 15.17 (13.55%) | 13.32 | 12.83 - 15.88 | 0.5677 times | Fri 30 May 2025 | 13.36 (4.87%) | 12.86 | 12.52 - 15.87 | 0.6764 times | Wed 30 April 2025 | 12.74 (-29.65%) | 18.33 | 12.41 - 18.39 | 1.0562 times | Mon 31 March 2025 | 18.11 (-10.57%) | 20.55 | 17.70 - 21.15 | 0.7636 times | Fri 28 February 2025 | 20.25 (13.07%) | 17.50 | 17.19 - 23.65 | 0.8589 times |
Yearly price and charts DaqoNew
Strong yearly Stock price targets for DaqoNew DQ are 21.92 and 46.1
| Yearly Target 1 | 2.63 |
| Yearly Target 2 | 17.02 |
| Yearly Target 3 | 26.806666666667 |
| Yearly Target 4 | 41.2 |
| Yearly Target 5 | 50.99 |
Yearly price and volumes Daqo New
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 31.42 (61.63%) | 19.37 | 12.41 - 36.59 | 0.7777 times | Tue 31 December 2024 | 19.44 (-26.92%) | 26.00 | 13.62 - 30.85 | 0.9093 times | Fri 29 December 2023 | 26.60 (-31.11%) | 39.40 | 21.48 - 55.60 | 0.8715 times | Fri 30 December 2022 | 38.61 (-4.24%) | 41.22 | 32.20 - 77.18 | 1.1936 times | Fri 31 December 2021 | 40.32 (-29.71%) | 59.77 | 36.45 - 130.33 | 1.9519 times | Thu 31 December 2020 | 57.36 (0%) | 167.56 | 37.02 - 243.64 | 0.296 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DaqoNew
Tomorrow's movement Prediction of Daqo New DQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Daqo New DQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DaqoNew (DQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DaqoNew stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DaqoNew in short term but the sell signal is initial and weak.
DaqoNew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DaqoNew in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DaqoNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.57 and DaqoNew DQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DaqoNew DQ stock. Volume based technical analysis of DaqoNew DQ stock is negative.
DaqoNew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daqo New DQ
DMA (daily moving average) of Daqo New DQ
| DMA period | DMA value |
| 5 day DMA | 32.24 |
| 12 day DMA | 31.2 |
| 20 day DMA | 32.08 |
| 35 day DMA | 30.68 |
| 50 day DMA | 29.85 |
| 100 day DMA | 26.74 |
| 150 day DMA | 22.67 |
| 200 day DMA | 21.43 |
EMA (exponential moving average) of Daqo New DQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.94 | 32.2 | 32.1 |
| 12 day EMA | 31.73 | 31.79 | 31.68 |
| 20 day EMA | 31.49 | 31.5 | 31.4 |
| 35 day EMA | 30.73 | 30.69 | 30.59 |
| 50 day EMA | 29.86 | 29.8 | 29.69 |
SMA (simple moving average) of Daqo New DQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.24 | 32.26 | 31.9 |
| 12 day SMA | 31.2 | 31.46 | 31.55 |
| 20 day SMA | 32.08 | 32.07 | 32.01 |
| 35 day SMA | 30.68 | 30.55 | 30.39 |
| 50 day SMA | 29.85 | 29.77 | 29.64 |
| 100 day SMA | 26.74 | 26.63 | 26.49 |
| 150 day SMA | 22.67 | 22.56 | 22.44 |
| 200 day SMA | 21.43 | 21.38 | 21.33 |
Videos related to: DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
