Munafa Stock Market Course + Intraday & FNO calls 
DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets DQ
- DQ Experts view
- Tomorrow's Movement DQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaqoNew
Strong intraday Stock price targets for DaqoNew are 31.41 and 32.61
| Intraday Target 1 | 30.47 |
| Intraday Target 2 | 31.15 |
| Intraday Target 3 | 31.673333333333 |
| Intraday Target 4 | 32.35 |
| Intraday Target 5 | 32.87 |
Daily price and volume Daqo New
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.82 (1.27%) | 31.53 | 31.00 - 32.20 | 0.5709 times | Wed 24 December 2025 | 31.42 (0.38%) | 31.45 | 30.66 - 31.74 | 0.7521 times | Tue 23 December 2025 | 31.30 (-5.5%) | 33.26 | 31.10 - 33.26 | 1.9045 times | Mon 22 December 2025 | 33.12 (0.45%) | 33.50 | 32.72 - 34.00 | 0.788 times | Fri 19 December 2025 | 32.97 (2.17%) | 32.54 | 32.53 - 33.50 | 0.9672 times | Thu 18 December 2025 | 32.27 (0.94%) | 32.63 | 32.14 - 33.85 | 0.8597 times | Wed 17 December 2025 | 31.97 (-0.65%) | 32.40 | 31.71 - 32.94 | 1.0168 times | Tue 16 December 2025 | 32.18 (0.37%) | 31.56 | 31.06 - 32.26 | 0.6703 times | Mon 15 December 2025 | 32.06 (-0.62%) | 32.40 | 31.79 - 32.48 | 0.6068 times | Fri 12 December 2025 | 32.26 (-6.36%) | 34.25 | 31.72 - 34.50 | 1.8636 times | Thu 11 December 2025 | 34.45 (-0.35%) | 34.05 | 32.50 - 34.45 | 1.0559 times |
Weekly price and charts DaqoNew
Strong weekly Stock price targets for DaqoNew DQ are 29.57 and 32.91
| Weekly Target 1 | 28.82 |
| Weekly Target 2 | 30.32 |
| Weekly Target 3 | 32.16 |
| Weekly Target 4 | 33.66 |
| Weekly Target 5 | 35.5 |
Weekly price and volumes for Daqo New
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.82 (-3.49%) | 33.50 | 30.66 - 34.00 | 0.4634 times | Fri 19 December 2025 | 32.97 (2.2%) | 32.40 | 31.06 - 33.85 | 0.4756 times | Fri 12 December 2025 | 32.26 (3.23%) | 31.66 | 31.65 - 34.89 | 0.8564 times | Fri 05 December 2025 | 31.25 (-1.36%) | 31.68 | 30.55 - 33.39 | 0.6922 times | Fri 28 November 2025 | 31.68 (12.26%) | 28.78 | 28.08 - 32.00 | 0.6784 times | Fri 21 November 2025 | 28.22 (-15.81%) | 33.30 | 26.97 - 35.01 | 1.3427 times | Fri 14 November 2025 | 33.52 (0.12%) | 34.27 | 30.26 - 36.59 | 1.7735 times | Fri 07 November 2025 | 33.48 (2.51%) | 30.50 | 30.00 - 33.93 | 1.1192 times | Fri 31 October 2025 | 32.66 (0%) | 29.13 | 29.13 - 34.21 | 0.6485 times | Fri 31 October 2025 | 32.66 (25.52%) | 28.40 | 26.28 - 34.21 | 1.9501 times | Fri 24 October 2025 | 26.02 (-2.91%) | 26.98 | 24.83 - 27.70 | 0.5697 times |
Monthly price and charts DaqoNew
Strong monthly Stock price targets for DaqoNew DQ are 31.19 and 35.53
| Monthly Target 1 | 28.08 |
| Monthly Target 2 | 29.95 |
| Monthly Target 3 | 32.42 |
| Monthly Target 4 | 34.29 |
| Monthly Target 5 | 36.76 |
Monthly price and volumes Daqo New
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.82 (0.44%) | 31.68 | 30.55 - 34.89 | 0.5272 times | Fri 28 November 2025 | 31.68 (-3%) | 30.50 | 26.97 - 36.59 | 1.0413 times | Fri 31 October 2025 | 32.66 (16.1%) | 28.37 | 24.35 - 34.21 | 1.0549 times | Tue 30 September 2025 | 28.13 (10.97%) | 24.69 | 24.46 - 31.21 | 1.4679 times | Fri 29 August 2025 | 25.35 (16.5%) | 21.64 | 20.53 - 26.40 | 1.0099 times | Thu 31 July 2025 | 21.76 (43.44%) | 15.19 | 14.87 - 25.54 | 1.9574 times | Mon 30 June 2025 | 15.17 (13.55%) | 13.32 | 12.83 - 15.88 | 0.545 times | Fri 30 May 2025 | 13.36 (4.87%) | 12.86 | 12.52 - 15.87 | 0.6494 times | Wed 30 April 2025 | 12.74 (-29.65%) | 18.33 | 12.41 - 18.39 | 1.0139 times | Mon 31 March 2025 | 18.11 (-10.57%) | 20.55 | 17.70 - 21.15 | 0.7331 times | Fri 28 February 2025 | 20.25 (13.07%) | 17.50 | 17.19 - 23.65 | 0.8246 times |
Yearly price and charts DaqoNew
Strong yearly Stock price targets for DaqoNew DQ are 22.12 and 46.3
| Yearly Target 1 | 2.76 |
| Yearly Target 2 | 17.29 |
| Yearly Target 3 | 26.94 |
| Yearly Target 4 | 41.47 |
| Yearly Target 5 | 51.12 |
Yearly price and volumes Daqo New
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.82 (63.68%) | 19.37 | 12.41 - 36.59 | 0.802 times | Tue 31 December 2024 | 19.44 (-26.92%) | 26.00 | 13.62 - 30.85 | 0.9051 times | Fri 29 December 2023 | 26.60 (-31.11%) | 39.40 | 21.48 - 55.60 | 0.8674 times | Fri 30 December 2022 | 38.61 (-4.24%) | 41.22 | 32.20 - 77.18 | 1.1881 times | Fri 31 December 2021 | 40.32 (-29.71%) | 59.77 | 36.45 - 130.33 | 1.9428 times | Thu 31 December 2020 | 57.36 (0%) | 167.56 | 37.02 - 243.64 | 0.2947 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DaqoNew
Tomorrow's movement Prediction of Daqo New DQ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 32.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Daqo New DQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Daqo New DQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Daqo New DQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.02
Munafa value: 49 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DaqoNew (DQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DaqoNew stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DaqoNew in short term but the sell signal is initial and weak.
DaqoNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DaqoNew in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DaqoNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.08 and DaqoNew DQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DaqoNew DQ stock. Volume based technical analysis of DaqoNew DQ stock is negative.
DaqoNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daqo New DQ
DMA (daily moving average) of Daqo New DQ
| DMA period | DMA value |
| 5 day DMA | 32.13 |
| 12 day DMA | 32.53 |
| 20 day DMA | 32.45 |
| 35 day DMA | 32.27 |
| 50 day DMA | 31.24 |
| 100 day DMA | 28.33 |
| 150 day DMA | 24.56 |
| 200 day DMA | 22.32 |
EMA (exponential moving average) of Daqo New DQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.93 | 31.98 | 32.26 |
| 12 day EMA | 32.18 | 32.25 | 32.4 |
| 20 day EMA | 32.13 | 32.16 | 32.24 |
| 35 day EMA | 31.6 | 31.59 | 31.6 |
| 50 day EMA | 30.98 | 30.95 | 30.93 |
SMA (simple moving average) of Daqo New DQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.13 | 32.22 | 32.33 |
| 12 day SMA | 32.53 | 32.68 | 32.78 |
| 20 day SMA | 32.45 | 32.43 | 32.4 |
| 35 day SMA | 32.27 | 32.25 | 32.25 |
| 50 day SMA | 31.24 | 31.14 | 31.04 |
| 100 day SMA | 28.33 | 28.23 | 28.14 |
| 150 day SMA | 24.56 | 24.44 | 24.33 |
| 200 day SMA | 22.32 | 22.25 | 22.19 |
Videos related to: DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
