ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets DaqoNew

Strong intraday Stock price targets for DaqoNew are 15.52 and 16.39

Intraday Target 115.34
Intraday Target 215.7
Intraday Target 316.21
Intraday Target 416.57
Intraday Target 517.08

Daily price and volume Daqo New

Date Closing Open Range Volume
Wed 03 June 2026 16.06 (-4.4%) 16.61 15.85 - 16.72 1.4439 times
Tue 02 June 2026 16.80 (2.5%) 16.38 16.36 - 16.98 0.6101 times
Mon 01 June 2026 16.39 (-1.44%) 16.64 16.28 - 16.73 0.5698 times
Fri 29 May 2026 16.63 (-1.89%) 16.98 16.39 - 16.98 0.6156 times
Thu 28 May 2026 16.95 (-2.75%) 17.25 16.65 - 17.35 1.2245 times
Wed 27 May 2026 17.43 (-2.46%) 17.89 17.15 - 18.00 0.4003 times
Tue 26 May 2026 17.87 (0.51%) 17.80 17.51 - 18.15 0.7707 times
Fri 22 May 2026 17.78 (-1%) 17.77 17.03 - 17.86 1.1335 times
Thu 21 May 2026 17.96 (2.63%) 17.50 17.48 - 18.42 1.3216 times
Wed 20 May 2026 17.50 (2.34%) 17.08 17.06 - 18.07 1.91 times
Tue 19 May 2026 17.10 (-2.01%) 17.46 16.86 - 17.46 0.4902 times

 Daily chart DaqoNew

Weekly price and charts DaqoNew

Strong weekly Stock price targets for DaqoNew DQ are 15.39 and 16.52

Weekly Target 115.17
Weekly Target 215.61
Weekly Target 316.296666666667
Weekly Target 416.74
Weekly Target 517.43

Weekly price and volumes for Daqo New

Date Closing Open Range Volume
Wed 03 June 2026 16.06 (-3.43%) 16.64 15.85 - 16.98 0.4749 times
Fri 29 May 2026 16.63 (-6.47%) 17.80 16.39 - 18.15 0.545 times
Fri 22 May 2026 17.78 (-2.25%) 18.19 16.86 - 18.42 1.3173 times
Fri 15 May 2026 18.19 (-2.41%) 18.66 17.94 - 19.83 1.1526 times
Fri 08 May 2026 18.64 (-2.61%) 19.19 17.80 - 20.40 1.3191 times
Fri 01 May 2026 19.14 (-16.75%) 22.79 17.89 - 22.99 1.7131 times
Fri 24 April 2026 22.99 (5.17%) 22.39 19.84 - 23.76 1.5141 times
Fri 17 April 2026 21.86 (5.6%) 21.22 20.65 - 22.30 0.9912 times
Fri 10 April 2026 20.70 (-1.94%) 21.11 20.13 - 21.66 0.5601 times
Thu 02 April 2026 21.11 (-0.52%) 21.30 20.40 - 21.64 0.4125 times
Fri 27 March 2026 21.22 (2.56%) 20.72 20.55 - 22.20 0.6705 times

 weekly chart DaqoNew

Monthly price and charts DaqoNew

Strong monthly Stock price targets for DaqoNew DQ are 15.39 and 16.52

Monthly Target 115.17
Monthly Target 215.61
Monthly Target 316.296666666667
Monthly Target 416.74
Monthly Target 517.43

Monthly price and volumes Daqo New

Date Closing Open Range Volume
Wed 03 June 2026 16.06 (-3.43%) 16.64 15.85 - 16.98 0.1002 times
Fri 29 May 2026 16.63 (-13.48%) 19.23 16.39 - 20.40 0.9572 times
Thu 30 April 2026 19.22 (-9.64%) 21.48 17.89 - 23.76 0.9994 times
Tue 31 March 2026 21.27 (-11.82%) 23.45 20.25 - 24.05 0.7664 times
Fri 27 February 2026 24.12 (-2.43%) 24.50 22.31 - 26.16 0.7712 times
Fri 30 January 2026 24.72 (-16.2%) 30.00 23.96 - 31.67 0.9802 times
Wed 31 December 2025 29.50 (-6.88%) 31.68 29.21 - 34.89 0.785 times
Fri 28 November 2025 31.68 (-3%) 30.50 26.97 - 36.59 1.4102 times
Fri 31 October 2025 32.66 (16.1%) 28.37 24.35 - 34.21 1.2424 times
Tue 30 September 2025 28.13 (10.97%) 24.69 24.46 - 31.21 1.9878 times
Fri 29 August 2025 25.35 (16.5%) 21.64 20.53 - 26.40 1.2036 times

 monthly chart DaqoNew

Yearly price and charts DaqoNew

Strong yearly Stock price targets for DaqoNew DQ are 8.05 and 23.87

Yearly Target 15.37
Yearly Target 210.72
Yearly Target 321.193333333333
Yearly Target 426.54
Yearly Target 537.01

Yearly price and volumes Daqo New

Date Closing Open Range Volume
Wed 03 June 2026 16.06 (-45.56%) 30.00 15.85 - 31.67 0.2702 times
Wed 31 December 2025 29.50 (51.75%) 19.37 12.41 - 36.59 0.8939 times
Tue 31 December 2024 19.44 (-26.92%) 26.00 13.62 - 30.85 1.0261 times
Fri 29 December 2023 26.60 (-31.11%) 39.40 21.48 - 55.60 0.9626 times
Fri 30 December 2022 38.61 (-4.24%) 41.22 32.20 - 77.18 1.3161 times
Fri 31 December 2021 40.32 (-29.71%) 59.77 36.45 - 130.33 2.1934 times
Thu 31 December 2020 57.36 (0%) 167.56 37.02 - 243.64 0.3378 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of DaqoNew

Tomorrow's movement Prediction of Daqo New DQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Daqo New DQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DaqoNew (DQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DaqoNew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DaqoNew in short term and the sell signal is strong.

DaqoNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DaqoNew in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DaqoNew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.18 and DaqoNew DQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DaqoNew DQ stock. Volume based technical analysis of DaqoNew DQ stock is negative.

DaqoNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Daqo New DQ

DMA (daily moving average) of Daqo New DQ

DMA period DMA value
5 day DMA 16.57
12 day DMA 17.16
20 day DMA 17.82
35 day DMA 19.27
50 day DMA 19.84
100 day DMA 22.1
150 day DMA 25.22
200 day DMA 25.38

EMA (exponential moving average) of Daqo New DQ

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6116.8816.92
12 day EMA17.2117.4217.53
20 day EMA17.8318.0218.15
35 day EMA18.7418.919.02
50 day EMA19.719.8519.97

SMA (simple moving average) of Daqo New DQ

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5716.8417.05
12 day SMA17.1617.3417.5
20 day SMA17.8218.0118.17
35 day SMA19.2719.4219.55
50 day SMA19.8419.9520.02
100 day SMA22.122.2322.36
150 day SMA25.2225.2925.35
200 day SMA25.3825.4125.44

Videos related to: DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top