DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets DaqoNew

Strong intraday Stock price targets for DaqoNew are 15.67 and 17.19

Intraday Target 115.35
Intraday Target 215.99
Intraday Target 316.873333333333
Intraday Target 417.51
Intraday Target 518.39

Daily price and volume Daqo New

Date Closing Open Range Volume
Thu 03 April 2025 16.62 (-8.43%) 17.76 16.24 - 17.76 1.7259 times
Wed 02 April 2025 18.15 (0.17%) 17.83 17.83 - 18.39 0.4979 times
Tue 01 April 2025 18.12 (0.06%) 18.33 17.83 - 18.33 0.9346 times
Mon 31 March 2025 18.11 (-2.06%) 18.10 17.70 - 18.26 0.7441 times
Fri 28 March 2025 18.49 (1.04%) 18.64 18.15 - 18.74 0.8978 times
Wed 26 March 2025 18.30 (1.33%) 18.36 18.19 - 19.03 0.7496 times
Mon 24 March 2025 18.06 (-6.28%) 19.29 17.80 - 19.50 1.628 times
Fri 21 March 2025 19.27 (-3.46%) 20.10 19.18 - 20.10 0.9186 times
Thu 20 March 2025 19.96 (-2.63%) 20.62 19.78 - 20.70 0.7569 times
Wed 19 March 2025 20.50 (3.69%) 20.57 20.01 - 21.15 1.1466 times
Tue 18 March 2025 19.77 (0.87%) 20.67 19.39 - 20.67 0.9345 times

 Daily chart DaqoNew

Weekly price and charts DaqoNew

Strong weekly Stock price targets for DaqoNew DQ are 15.36 and 17.51

Weekly Target 114.93
Weekly Target 215.78
Weekly Target 317.083333333333
Weekly Target 417.93
Weekly Target 519.23

Weekly price and volumes for Daqo New

Date Closing Open Range Volume
Thu 03 April 2025 16.62 (-10.11%) 18.10 16.24 - 18.39 0.9822 times
Fri 28 March 2025 18.49 (-4.05%) 19.29 17.80 - 19.50 0.8244 times
Fri 21 March 2025 19.27 (1.1%) 18.66 18.66 - 21.15 1.1435 times
Fri 14 March 2025 19.06 (0%) 19.07 18.03 - 19.64 0.8389 times
Fri 07 March 2025 19.06 (-5.88%) 20.55 18.44 - 20.82 1.1923 times
Fri 28 February 2025 20.25 (-7.02%) 21.50 20.01 - 23.27 1.3036 times
Fri 21 February 2025 21.78 (-3.63%) 21.64 21.51 - 23.65 0.9544 times
Wed 19 February 2025 22.60 (4.48%) 21.28 20.56 - 22.88 0.5018 times
Fri 14 February 2025 21.63 (-0.14%) 21.81 20.21 - 22.34 1.2026 times
Fri 07 February 2025 21.66 (20.94%) 17.50 17.19 - 21.75 1.0563 times
Fri 31 January 2025 17.91 (-1.1%) 17.84 17.28 - 18.54 0.5425 times

 weekly chart DaqoNew

Monthly price and charts DaqoNew

Strong monthly Stock price targets for DaqoNew DQ are 15.36 and 17.51

Monthly Target 114.93
Monthly Target 215.78
Monthly Target 317.083333333333
Monthly Target 417.93
Monthly Target 519.23

Monthly price and volumes Daqo New

Date Closing Open Range Volume
Thu 03 April 2025 16.62 (-8.23%) 18.33 16.24 - 18.39 0.158 times
Mon 31 March 2025 18.11 (-10.57%) 20.55 17.70 - 21.15 0.8321 times
Fri 28 February 2025 20.25 (13.07%) 17.50 17.19 - 23.65 0.9976 times
Fri 31 January 2025 17.91 (-7.87%) 19.37 16.65 - 21.99 0.7917 times
Tue 31 December 2024 19.44 (1.04%) 21.33 16.92 - 21.77 0.7359 times
Tue 26 November 2024 19.24 (-14.79%) 22.56 18.27 - 24.29 0.9498 times
Thu 31 October 2024 22.58 (10.85%) 20.15 17.59 - 30.85 2.912 times
Mon 30 September 2024 20.37 (38.29%) 14.68 14.12 - 21.57 0.8498 times
Fri 30 August 2024 14.73 (-15.97%) 17.47 13.62 - 17.61 0.8908 times
Wed 31 July 2024 17.53 (20.07%) 14.60 14.21 - 18.37 0.8823 times
Fri 28 June 2024 14.60 (-35.17%) 23.00 14.48 - 23.53 0.884 times

 monthly chart DaqoNew

Yearly price and charts DaqoNew

Strong yearly Stock price targets for DaqoNew DQ are 12.73 and 20.14

Yearly Target 111.43
Yearly Target 214.02
Yearly Target 318.836666666667
Yearly Target 421.43
Yearly Target 526.25

Yearly price and volumes Daqo New

Date Closing Open Range Volume
Thu 03 April 2025 16.62 (-14.51%) 19.37 16.24 - 23.65 0.1889 times
Tue 31 December 2024 19.44 (-26.92%) 26.00 13.62 - 30.85 1.0635 times
Fri 29 December 2023 26.60 (-31.11%) 39.40 21.48 - 55.60 0.9593 times
Fri 30 December 2022 38.61 (-4.24%) 41.22 32.20 - 77.18 1.3139 times
Fri 31 December 2021 40.32 (-29.71%) 59.77 36.45 - 130.33 2.1485 times
Thu 31 December 2020 57.36 (0%) 167.56 37.02 - 243.64 0.3259 times
Fri 04 April 2025 (0%) - 0 times

Indicator Analysis of DaqoNew

Tomorrow's movement Prediction of Daqo New DQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Daqo New DQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Daqo New DQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Daqo New DQ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Daqo New DQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.3

Munafa value: -5 as on Thu 03 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DaqoNew (DQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DaqoNew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DaqoNew in short term and the sell signal is strong.

DaqoNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DaqoNew in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DaqoNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.42 and DaqoNew DQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DaqoNew DQ stock. Volume based technical analysis of DaqoNew DQ stock is negative.

DaqoNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Daqo New DQ

DMA (daily moving average) of Daqo New DQ

DMA period DMA value
5 day DMA 17.9
12 day DMA 18.75
20 day DMA 18.77
35 day DMA 19.83
50 day DMA 19.52
100 day DMA 19.52
150 day DMA 19.38
200 day DMA 18.56

EMA (exponential moving average) of Daqo New DQ

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7518.3118.39
12 day EMA18.3818.718.8
20 day EMA18.771919.09
35 day EMA19.0219.1619.22
50 day EMA19.3119.4219.47

SMA (simple moving average) of Daqo New DQ

SMA period SMA current SMA prev SMA prev2
5 day SMA17.918.2318.22
12 day SMA18.7518.9518.99
20 day SMA18.7718.9518.97
35 day SMA19.8319.9620.07
50 day SMA19.5219.5519.57
100 day SMA19.5219.5819.64
150 day SMA19.3819.3619.34
200 day SMA18.5618.5718.57

Videos related to: DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22904.45 at (15:45 04 Fri April)

-1.49% from prev closing of 23250.10

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 51502.70 at (15:45 04 Fri April)

-0.18% from prev closing of 51597.35

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 24774.30 at (15:45 04 Fri April)

0.2% from prev closing of 24724.95

FINNifty Today Live Predictions

FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE

Today Top Gainers

Marico Limited 2.79% at 677.300 MAX FINANCIAL SERV LTD 2.15% at 1165.050 Tata Consumer Product Ltd 2.1% at 1087.850 Pnb Housing Fin Ltd. 1.29% at 949.450 Nestle India Limited 1.26% at 2262.150 View full list of current gainers

Back to top