DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets DQ
- DQ Experts view
- Tomorrow's Movement DQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaqoNew
Strong intraday Stock price targets for DaqoNew are 10.75 and 11.13
| Intraday Target 1 | 10.66 |
| Intraday Target 2 | 10.83 |
| Intraday Target 3 | 11.04 |
| Intraday Target 4 | 11.21 |
| Intraday Target 5 | 11.42 |
Daily price and volume Daqo New
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 11.00 (-1.35%) | 11.25 | 10.87 - 11.25 | 0.4606 times | Thu 01 October 2026 | 11.15 (-2.45%) | 11.53 | 10.94 - 11.53 | 0.7774 times | Wed 30 September 2026 | 11.43 (0.79%) | 11.51 | 11.39 - 11.74 | 1.5787 times | Tue 29 September 2026 | 11.34 (4.04%) | 11.00 | 10.90 - 11.46 | 0.8268 times | Mon 28 September 2026 | 10.90 (-4.97%) | 11.37 | 10.87 - 11.37 | 1.4958 times | Fri 25 September 2026 | 11.47 (0.17%) | 11.47 | 11.31 - 11.59 | 0.7512 times | Thu 24 September 2026 | 11.45 (-3.86%) | 11.98 | 11.35 - 11.98 | 1.2004 times | Wed 23 September 2026 | 11.91 (-3.25%) | 12.20 | 11.81 - 12.20 | 0.811 times | Tue 22 September 2026 | 12.31 (2.58%) | 12.07 | 11.90 - 12.40 | 0.9068 times | Mon 21 September 2026 | 12.00 (-0.58%) | 12.07 | 11.81 - 12.20 | 1.1913 times | Fri 18 September 2026 | 12.07 (1.17%) | 12.08 | 11.93 - 12.20 | 1.9634 times |
Weekly price and charts DaqoNew
Strong weekly Stock price targets for DaqoNew DQ are 10.5 and 11.37
| Weekly Target 1 | 10.33 |
| Weekly Target 2 | 10.67 |
| Weekly Target 3 | 11.203333333333 |
| Weekly Target 4 | 11.54 |
| Weekly Target 5 | 12.07 |
Weekly price and volumes for Daqo New
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 11.00 (-4.1%) | 11.37 | 10.87 - 11.74 | 0.6562 times | Fri 25 September 2026 | 11.47 (-4.97%) | 12.07 | 11.31 - 12.40 | 0.6206 times | Fri 18 September 2026 | 12.07 (4.59%) | 11.55 | 11.17 - 12.20 | 0.878 times | Fri 11 September 2026 | 11.54 (-6.26%) | 12.31 | 11.54 - 12.78 | 0.7007 times | Fri 04 September 2026 | 12.31 (-10.01%) | 13.50 | 12.28 - 13.54 | 1.2063 times | Fri 28 August 2026 | 13.68 (0.74%) | 13.55 | 13.28 - 14.61 | 1.0714 times | Fri 21 August 2026 | 13.58 (-7.24%) | 14.70 | 13.48 - 15.16 | 1.3543 times | Fri 14 August 2026 | 14.64 (-0.75%) | 14.72 | 14.33 - 15.22 | 1.0826 times | Fri 07 August 2026 | 14.75 (21.1%) | 12.85 | 12.75 - 14.79 | 1.4609 times | Fri 31 July 2026 | 12.18 (4.64%) | 11.59 | 11.52 - 12.32 | 0.969 times | Fri 24 July 2026 | 11.64 (-4.12%) | 12.20 | 11.38 - 12.55 | 0.6604 times |
Monthly price and charts DaqoNew
Strong monthly Stock price targets for DaqoNew DQ are 10.61 and 11.27
| Monthly Target 1 | 10.47 |
| Monthly Target 2 | 10.74 |
| Monthly Target 3 | 11.133333333333 |
| Monthly Target 4 | 11.4 |
| Monthly Target 5 | 11.79 |
Monthly price and volumes Daqo New
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 11.00 (-3.76%) | 11.53 | 10.87 - 11.53 | 0.0465 times | Wed 30 September 2026 | 11.43 (-11.33%) | 12.90 | 10.87 - 13.39 | 1.026 times | Mon 31 August 2026 | 12.89 (5.83%) | 12.85 | 12.70 - 15.22 | 1.5817 times | Fri 31 July 2026 | 12.18 (-9.04%) | 13.15 | 11.38 - 13.39 | 1.0363 times | Tue 30 June 2026 | 13.39 (-19.48%) | 16.64 | 12.46 - 17.55 | 1.4953 times | Fri 29 May 2026 | 16.63 (-13.48%) | 19.23 | 16.39 - 20.40 | 1.0299 times | Thu 30 April 2026 | 19.22 (-9.64%) | 21.48 | 17.89 - 23.76 | 1.0753 times | Tue 31 March 2026 | 21.27 (-11.82%) | 23.45 | 20.25 - 24.05 | 0.8247 times | Fri 27 February 2026 | 24.12 (-2.43%) | 24.50 | 22.31 - 26.16 | 0.8298 times | Fri 30 January 2026 | 24.72 (-16.2%) | 30.00 | 23.96 - 31.67 | 1.0546 times | Wed 31 December 2025 | 29.50 (-6.88%) | 31.68 | 29.21 - 34.89 | 0.8446 times |
Yearly price and charts DaqoNew
Strong yearly Stock price targets for DaqoNew DQ are 0.53 and 21.34
| Yearly Target 1 | -2.95 |
| Yearly Target 2 | 4.02 |
| Yearly Target 3 | 17.846666666667 |
| Yearly Target 4 | 24.82 |
| Yearly Target 5 | 38.65 |
Yearly price and volumes Daqo New
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 11.00 (-62.71%) | 30.00 | 10.87 - 31.67 | 0.5279 times | Wed 31 December 2025 | 29.50 (51.75%) | 19.37 | 12.41 - 36.59 | 0.8597 times | Tue 31 December 2024 | 19.44 (-26.92%) | 26.00 | 13.62 - 30.85 | 0.9868 times | Fri 29 December 2023 | 26.60 (-31.11%) | 39.40 | 21.48 - 55.60 | 0.9257 times | Fri 30 December 2022 | 38.61 (-4.24%) | 41.22 | 32.20 - 77.18 | 1.2657 times | Fri 31 December 2021 | 40.32 (-29.71%) | 59.77 | 36.45 - 130.33 | 2.1094 times | Thu 31 December 2020 | 57.36 (0%) | 167.56 | 37.02 - 243.64 | 0.3248 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DaqoNew
Tomorrow's movement Prediction of Daqo New DQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Daqo New DQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Daqo New DQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Daqo New DQ is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Munafa value: 15 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DaqoNew (DQ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DaqoNew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DaqoNew in short term and the sell signal is strong.
DaqoNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DaqoNew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DaqoNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.49 and DaqoNew DQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DaqoNew DQ stock. Volume based technical analysis of DaqoNew DQ stock is negative.
DaqoNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daqo New DQ
DMA (daily moving average) of Daqo New DQ
| DMA period | DMA value |
| 5 day DMA | 11.16 |
| 12 day DMA | 11.58 |
| 20 day DMA | 11.66 |
| 35 day DMA | 12.55 |
| 50 day DMA | 12.77 |
| 100 day DMA | 13.74 |
| 150 day DMA | 16.33 |
| 200 day DMA | 19.01 |
EMA (exponential moving average) of Daqo New DQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.21 | 11.32 | 11.41 |
| 12 day EMA | 11.47 | 11.56 | 11.64 |
| 20 day EMA | 11.76 | 11.84 | 11.91 |
| 35 day EMA | 12.11 | 12.18 | 12.24 |
| 50 day EMA | 12.55 | 12.61 | 12.67 |
SMA (simple moving average) of Daqo New DQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.16 | 11.26 | 11.32 |
| 12 day SMA | 11.58 | 11.61 | 11.62 |
| 20 day SMA | 11.66 | 11.73 | 11.82 |
| 35 day SMA | 12.55 | 12.66 | 12.76 |
| 50 day SMA | 12.77 | 12.79 | 12.81 |
| 100 day SMA | 13.74 | 13.82 | 13.89 |
| 150 day SMA | 16.33 | 16.42 | 16.51 |
| 200 day SMA | 19.01 | 19.13 | 19.25 |


