ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets DaqoNew

Strong intraday Stock price targets for DaqoNew are 23.62 and 24.88

Intraday Target 123.31
Intraday Target 223.93
Intraday Target 324.573333333333
Intraday Target 425.19
Intraday Target 525.83

Daily price and volume Daqo New

Date Closing Open Range Volume
Wed 21 January 2026 24.54 (-0.57%) 25.10 23.96 - 25.22 1.0239 times
Tue 20 January 2026 24.68 (-1.99%) 24.50 24.40 - 25.02 0.8331 times
Fri 16 January 2026 25.18 (-1.6%) 25.57 24.70 - 25.62 1.0575 times
Thu 15 January 2026 25.59 (-0.08%) 26.02 24.90 - 26.02 1.2344 times
Wed 14 January 2026 25.61 (-1.23%) 25.95 25.26 - 26.72 0.7234 times
Tue 13 January 2026 25.93 (-1.14%) 25.36 25.30 - 27.00 0.4908 times
Mon 12 January 2026 26.23 (2.54%) 26.10 25.93 - 27.03 0.5976 times
Fri 09 January 2026 25.58 (-1.08%) 26.00 25.42 - 26.36 0.7878 times
Thu 08 January 2026 25.86 (-11.41%) 27.16 25.31 - 27.30 2.6609 times
Wed 07 January 2026 29.19 (-1.42%) 29.08 28.67 - 29.56 0.5905 times
Tue 06 January 2026 29.61 (-1.17%) 30.43 28.97 - 30.60 0.6646 times

 Daily chart DaqoNew

Weekly price and charts DaqoNew

Strong weekly Stock price targets for DaqoNew DQ are 24.25 and 25.51

Weekly Target 123.31
Weekly Target 223.93
Weekly Target 324.573333333333
Weekly Target 425.19
Weekly Target 525.83

Weekly price and volumes for Daqo New

Date Closing Open Range Volume
Wed 21 January 2026 24.54 (-2.54%) 24.50 23.96 - 25.22 0.5813 times
Fri 16 January 2026 25.18 (-1.56%) 26.10 24.70 - 27.03 1.2846 times
Fri 09 January 2026 25.58 (-13.76%) 29.39 25.31 - 30.60 1.7718 times
Fri 02 January 2026 29.66 (-1.82%) 31.58 29.21 - 31.82 0.6365 times
Mon 29 December 2025 30.21 (-5.06%) 31.58 30.04 - 31.82 0.2481 times
Fri 26 December 2025 31.82 (-3.49%) 33.50 30.66 - 34.00 0.8018 times
Fri 19 December 2025 32.97 (2.2%) 32.40 31.06 - 33.85 0.8228 times
Fri 12 December 2025 32.26 (3.23%) 31.66 31.65 - 34.89 1.4818 times
Fri 05 December 2025 31.25 (-1.36%) 31.68 30.55 - 33.39 1.1977 times
Fri 28 November 2025 31.68 (12.26%) 28.78 28.08 - 32.00 1.1737 times
Fri 21 November 2025 28.22 (-15.81%) 33.30 26.97 - 35.01 2.3231 times

 weekly chart DaqoNew

Monthly price and charts DaqoNew

Strong monthly Stock price targets for DaqoNew DQ are 20.4 and 28.11

Monthly Target 119.01
Monthly Target 221.78
Monthly Target 326.723333333333
Monthly Target 429.49
Monthly Target 534.43

Monthly price and volumes Daqo New

Date Closing Open Range Volume
Wed 21 January 2026 24.54 (-16.81%) 30.00 23.96 - 31.67 0.4796 times
Wed 31 December 2025 29.50 (-6.88%) 31.68 29.21 - 34.89 0.6212 times
Fri 28 November 2025 31.68 (-3%) 30.50 26.97 - 36.59 1.0603 times
Fri 31 October 2025 32.66 (16.1%) 28.37 24.35 - 34.21 1.0741 times
Tue 30 September 2025 28.13 (10.97%) 24.69 24.46 - 31.21 1.4947 times
Fri 29 August 2025 25.35 (16.5%) 21.64 20.53 - 26.40 1.0283 times
Thu 31 July 2025 21.76 (43.44%) 15.19 14.87 - 25.54 1.9931 times
Mon 30 June 2025 15.17 (13.55%) 13.32 12.83 - 15.88 0.5549 times
Fri 30 May 2025 13.36 (4.87%) 12.86 12.52 - 15.87 0.6612 times
Wed 30 April 2025 12.74 (-29.65%) 18.33 12.41 - 18.39 1.0324 times
Mon 31 March 2025 18.11 (-10.57%) 20.55 17.70 - 21.15 0.7465 times

 monthly chart DaqoNew

Yearly price and charts DaqoNew

Strong yearly Stock price targets for DaqoNew DQ are 20.4 and 28.11

Yearly Target 119.01
Yearly Target 221.78
Yearly Target 326.723333333333
Yearly Target 429.49
Yearly Target 534.43

Yearly price and volumes Daqo New

Date Closing Open Range Volume
Wed 21 January 2026 24.54 (-16.81%) 30.00 23.96 - 31.67 0.0381 times
Wed 31 December 2025 29.50 (51.75%) 19.37 12.41 - 36.59 0.9364 times
Tue 31 December 2024 19.44 (-26.92%) 26.00 13.62 - 30.85 1.0491 times
Fri 29 December 2023 26.60 (-31.11%) 39.40 21.48 - 55.60 1.0055 times
Fri 30 December 2022 38.61 (-4.24%) 41.22 32.20 - 77.18 1.3772 times
Fri 31 December 2021 40.32 (-29.71%) 59.77 36.45 - 130.33 2.2521 times
Thu 31 December 2020 57.36 (0%) 167.56 37.02 - 243.64 0.3416 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of DaqoNew

Tomorrow's movement Prediction of Daqo New DQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Daqo New DQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 3 points

Upper Bollinger band is at 34 and lower is at 23, while middle bands are at 26 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DaqoNew (DQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DaqoNew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DaqoNew in short term and the sell signal is strong.

DaqoNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DaqoNew in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DaqoNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.7 and DaqoNew DQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DaqoNew DQ stock. Volume based technical analysis of DaqoNew DQ stock is negative.

DaqoNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Daqo New DQ

DMA (daily moving average) of Daqo New DQ

DMA period DMA value
5 day DMA 25.12
12 day DMA 26.5
20 day DMA 28.26
35 day DMA 30.14
50 day DMA 30.73
100 day DMA 29.16
150 day DMA 26
200 day DMA 23

EMA (exponential moving average) of Daqo New DQ

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1225.4125.78
12 day EMA26.4126.7527.13
20 day EMA27.6327.9628.31
35 day EMA28.9729.2329.5
50 day EMA30.2330.4630.7

SMA (simple moving average) of Daqo New DQ

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1225.425.71
12 day SMA26.526.9227.33
20 day SMA28.2628.6829.06
35 day SMA30.1430.3430.54
50 day SMA30.7330.8530.98
100 day SMA29.1629.1529.14
150 day SMA2625.9325.86
200 day SMA2322.9722.93

Videos related to: DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top