DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets DQ
- DQ Experts view
- Tomorrow's Movement DQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaqoNew
Strong intraday Stock price targets for DaqoNew are 25.24 and 26.75
| Intraday Target 1 | 24.04 |
| Intraday Target 2 | 24.93 |
| Intraday Target 3 | 25.546666666667 |
| Intraday Target 4 | 26.44 |
| Intraday Target 5 | 27.06 |
Daily price and volume Daqo New
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 25.83 (2.38%) | 25.20 | 24.65 - 26.16 | 0.5973 times | Tue 10 February 2026 | 25.23 (0.84%) | 24.68 | 24.40 - 25.30 | 0.4661 times | Mon 09 February 2026 | 25.02 (5.39%) | 23.97 | 23.60 - 25.86 | 1.0013 times | Fri 06 February 2026 | 23.74 (1.06%) | 23.81 | 23.34 - 24.24 | 0.5732 times | Thu 05 February 2026 | 23.49 (0%) | 23.11 | 23.05 - 24.18 | 0.6421 times | Wed 04 February 2026 | 23.49 (0.51%) | 25.08 | 23.07 - 25.25 | 2.1355 times | Tue 03 February 2026 | 23.37 (-4.46%) | 24.60 | 22.31 - 24.74 | 2.1321 times | Mon 02 February 2026 | 24.46 (-1.05%) | 24.50 | 24.03 - 24.75 | 0.5778 times | Fri 30 January 2026 | 24.72 (-3.66%) | 24.85 | 24.51 - 25.50 | 0.573 times | Thu 29 January 2026 | 25.66 (-3.32%) | 26.56 | 24.34 - 26.56 | 1.3016 times | Wed 28 January 2026 | 26.54 (-2.5%) | 27.18 | 26.23 - 27.52 | 0.8314 times |
Weekly price and charts DaqoNew
Strong weekly Stock price targets for DaqoNew DQ are 24.72 and 27.28
| Weekly Target 1 | 22.64 |
| Weekly Target 2 | 24.23 |
| Weekly Target 3 | 25.196666666667 |
| Weekly Target 4 | 26.79 |
| Weekly Target 5 | 27.76 |
Weekly price and volumes for Daqo New
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 25.83 (8.8%) | 23.97 | 23.60 - 26.16 | 0.568 times | Fri 06 February 2026 | 23.74 (-3.96%) | 24.50 | 22.31 - 25.25 | 1.6672 times | Fri 30 January 2026 | 24.72 (-9.05%) | 26.58 | 24.34 - 27.69 | 1.1811 times | Fri 23 January 2026 | 27.18 (7.94%) | 24.50 | 23.96 - 28.76 | 1.3202 times | Fri 16 January 2026 | 25.18 (-1.56%) | 26.10 | 24.70 - 27.03 | 1.2149 times | Fri 09 January 2026 | 25.58 (-13.76%) | 29.39 | 25.31 - 30.60 | 1.6757 times | Fri 02 January 2026 | 29.66 (-1.82%) | 31.58 | 29.21 - 31.82 | 0.602 times | Mon 29 December 2025 | 30.21 (-5.06%) | 31.58 | 30.04 - 31.82 | 0.2346 times | Fri 26 December 2025 | 31.82 (-3.49%) | 33.50 | 30.66 - 34.00 | 0.7583 times | Fri 19 December 2025 | 32.97 (2.2%) | 32.40 | 31.06 - 33.85 | 0.7782 times | Fri 12 December 2025 | 32.26 (3.23%) | 31.66 | 31.65 - 34.89 | 1.4014 times |
Monthly price and charts DaqoNew
Strong monthly Stock price targets for DaqoNew DQ are 24.07 and 27.92
| Monthly Target 1 | 20.92 |
| Monthly Target 2 | 23.37 |
| Monthly Target 3 | 24.766666666667 |
| Monthly Target 4 | 27.22 |
| Monthly Target 5 | 28.62 |
Monthly price and volumes Daqo New
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 25.83 (4.49%) | 24.50 | 22.31 - 26.16 | 0.3096 times | Fri 30 January 2026 | 24.72 (-16.2%) | 30.00 | 23.96 - 31.67 | 0.7742 times | Wed 31 December 2025 | 29.50 (-6.88%) | 31.68 | 29.21 - 34.89 | 0.6525 times | Fri 28 November 2025 | 31.68 (-3%) | 30.50 | 26.97 - 36.59 | 1.1138 times | Fri 31 October 2025 | 32.66 (16.1%) | 28.37 | 24.35 - 34.21 | 1.1283 times | Tue 30 September 2025 | 28.13 (10.97%) | 24.69 | 24.46 - 31.21 | 1.5701 times | Fri 29 August 2025 | 25.35 (16.5%) | 21.64 | 20.53 - 26.40 | 1.0802 times | Thu 31 July 2025 | 21.76 (43.44%) | 15.19 | 14.87 - 25.54 | 2.0937 times | Mon 30 June 2025 | 15.17 (13.55%) | 13.32 | 12.83 - 15.88 | 0.5829 times | Fri 30 May 2025 | 13.36 (4.87%) | 12.86 | 12.52 - 15.87 | 0.6946 times | Wed 30 April 2025 | 12.74 (-29.65%) | 18.33 | 12.41 - 18.39 | 1.0845 times |
Yearly price and charts DaqoNew
Strong yearly Stock price targets for DaqoNew DQ are 19.39 and 28.75
| Yearly Target 1 | 17.24 |
| Yearly Target 2 | 21.54 |
| Yearly Target 3 | 26.603333333333 |
| Yearly Target 4 | 30.9 |
| Yearly Target 5 | 35.96 |
Yearly price and volumes Daqo New
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 25.83 (-12.44%) | 30.00 | 22.31 - 31.67 | 0.0814 times | Wed 31 December 2025 | 29.50 (51.75%) | 19.37 | 12.41 - 36.59 | 0.9305 times | Tue 31 December 2024 | 19.44 (-26.92%) | 26.00 | 13.62 - 30.85 | 1.0426 times | Fri 29 December 2023 | 26.60 (-31.11%) | 39.40 | 21.48 - 55.60 | 0.9993 times | Fri 30 December 2022 | 38.61 (-4.24%) | 41.22 | 32.20 - 77.18 | 1.3686 times | Fri 31 December 2021 | 40.32 (-29.71%) | 59.77 | 36.45 - 130.33 | 2.2381 times | Thu 31 December 2020 | 57.36 (0%) | 167.56 | 37.02 - 243.64 | 0.3394 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DaqoNew
Tomorrow's movement Prediction of Daqo New DQ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Daqo New DQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Daqo New DQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Daqo New DQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.5
Munafa value: 70 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DaqoNew (DQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DaqoNew stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DaqoNew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DaqoNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DaqoNew in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DaqoNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.26 and DaqoNew DQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DaqoNew DQ stock. Volume based technical analysis of DaqoNew DQ stock is negative.
DaqoNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daqo New DQ
DMA (daily moving average) of Daqo New DQ
| DMA period | DMA value |
| 5 day DMA | 24.66 |
| 12 day DMA | 24.9 |
| 20 day DMA | 25.2 |
| 35 day DMA | 26.96 |
| 50 day DMA | 28.66 |
| 100 day DMA | 29.04 |
| 150 day DMA | 27.02 |
| 200 day DMA | 23.8 |
EMA (exponential moving average) of Daqo New DQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.01 | 24.6 | 24.29 |
| 12 day EMA | 25.02 | 24.87 | 24.8 |
| 20 day EMA | 25.56 | 25.53 | 25.56 |
| 35 day EMA | 26.93 | 27 | 27.1 |
| 50 day EMA | 28.42 | 28.53 | 28.66 |
SMA (simple moving average) of Daqo New DQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.66 | 24.19 | 23.82 |
| 12 day SMA | 24.9 | 25.01 | 25.17 |
| 20 day SMA | 25.2 | 25.2 | 25.25 |
| 35 day SMA | 26.96 | 27.16 | 27.36 |
| 50 day SMA | 28.66 | 28.78 | 28.91 |
| 100 day SMA | 29.04 | 29.06 | 29.06 |
| 150 day SMA | 27.02 | 26.98 | 26.93 |
| 200 day SMA | 23.8 | 23.74 | 23.69 |


