DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets DQ
- DQ Experts view
- Tomorrow's Movement DQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaqoNew
Strong intraday Stock price targets for DaqoNew are 15.52 and 16.39
| Intraday Target 1 | 15.34 |
| Intraday Target 2 | 15.7 |
| Intraday Target 3 | 16.21 |
| Intraday Target 4 | 16.57 |
| Intraday Target 5 | 17.08 |
Daily price and volume Daqo New
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 16.06 (-4.4%) | 16.61 | 15.85 - 16.72 | 1.4439 times | Tue 02 June 2026 | 16.80 (2.5%) | 16.38 | 16.36 - 16.98 | 0.6101 times | Mon 01 June 2026 | 16.39 (-1.44%) | 16.64 | 16.28 - 16.73 | 0.5698 times | Fri 29 May 2026 | 16.63 (-1.89%) | 16.98 | 16.39 - 16.98 | 0.6156 times | Thu 28 May 2026 | 16.95 (-2.75%) | 17.25 | 16.65 - 17.35 | 1.2245 times | Wed 27 May 2026 | 17.43 (-2.46%) | 17.89 | 17.15 - 18.00 | 0.4003 times | Tue 26 May 2026 | 17.87 (0.51%) | 17.80 | 17.51 - 18.15 | 0.7707 times | Fri 22 May 2026 | 17.78 (-1%) | 17.77 | 17.03 - 17.86 | 1.1335 times | Thu 21 May 2026 | 17.96 (2.63%) | 17.50 | 17.48 - 18.42 | 1.3216 times | Wed 20 May 2026 | 17.50 (2.34%) | 17.08 | 17.06 - 18.07 | 1.91 times | Tue 19 May 2026 | 17.10 (-2.01%) | 17.46 | 16.86 - 17.46 | 0.4902 times |
Weekly price and charts DaqoNew
Strong weekly Stock price targets for DaqoNew DQ are 15.39 and 16.52
| Weekly Target 1 | 15.17 |
| Weekly Target 2 | 15.61 |
| Weekly Target 3 | 16.296666666667 |
| Weekly Target 4 | 16.74 |
| Weekly Target 5 | 17.43 |
Weekly price and volumes for Daqo New
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 16.06 (-3.43%) | 16.64 | 15.85 - 16.98 | 0.4749 times | Fri 29 May 2026 | 16.63 (-6.47%) | 17.80 | 16.39 - 18.15 | 0.545 times | Fri 22 May 2026 | 17.78 (-2.25%) | 18.19 | 16.86 - 18.42 | 1.3173 times | Fri 15 May 2026 | 18.19 (-2.41%) | 18.66 | 17.94 - 19.83 | 1.1526 times | Fri 08 May 2026 | 18.64 (-2.61%) | 19.19 | 17.80 - 20.40 | 1.3191 times | Fri 01 May 2026 | 19.14 (-16.75%) | 22.79 | 17.89 - 22.99 | 1.7131 times | Fri 24 April 2026 | 22.99 (5.17%) | 22.39 | 19.84 - 23.76 | 1.5141 times | Fri 17 April 2026 | 21.86 (5.6%) | 21.22 | 20.65 - 22.30 | 0.9912 times | Fri 10 April 2026 | 20.70 (-1.94%) | 21.11 | 20.13 - 21.66 | 0.5601 times | Thu 02 April 2026 | 21.11 (-0.52%) | 21.30 | 20.40 - 21.64 | 0.4125 times | Fri 27 March 2026 | 21.22 (2.56%) | 20.72 | 20.55 - 22.20 | 0.6705 times |
Monthly price and charts DaqoNew
Strong monthly Stock price targets for DaqoNew DQ are 15.39 and 16.52
| Monthly Target 1 | 15.17 |
| Monthly Target 2 | 15.61 |
| Monthly Target 3 | 16.296666666667 |
| Monthly Target 4 | 16.74 |
| Monthly Target 5 | 17.43 |
Monthly price and volumes Daqo New
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 16.06 (-3.43%) | 16.64 | 15.85 - 16.98 | 0.1002 times | Fri 29 May 2026 | 16.63 (-13.48%) | 19.23 | 16.39 - 20.40 | 0.9572 times | Thu 30 April 2026 | 19.22 (-9.64%) | 21.48 | 17.89 - 23.76 | 0.9994 times | Tue 31 March 2026 | 21.27 (-11.82%) | 23.45 | 20.25 - 24.05 | 0.7664 times | Fri 27 February 2026 | 24.12 (-2.43%) | 24.50 | 22.31 - 26.16 | 0.7712 times | Fri 30 January 2026 | 24.72 (-16.2%) | 30.00 | 23.96 - 31.67 | 0.9802 times | Wed 31 December 2025 | 29.50 (-6.88%) | 31.68 | 29.21 - 34.89 | 0.785 times | Fri 28 November 2025 | 31.68 (-3%) | 30.50 | 26.97 - 36.59 | 1.4102 times | Fri 31 October 2025 | 32.66 (16.1%) | 28.37 | 24.35 - 34.21 | 1.2424 times | Tue 30 September 2025 | 28.13 (10.97%) | 24.69 | 24.46 - 31.21 | 1.9878 times | Fri 29 August 2025 | 25.35 (16.5%) | 21.64 | 20.53 - 26.40 | 1.2036 times |
Yearly price and charts DaqoNew
Strong yearly Stock price targets for DaqoNew DQ are 8.05 and 23.87
| Yearly Target 1 | 5.37 |
| Yearly Target 2 | 10.72 |
| Yearly Target 3 | 21.193333333333 |
| Yearly Target 4 | 26.54 |
| Yearly Target 5 | 37.01 |
Yearly price and volumes Daqo New
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 16.06 (-45.56%) | 30.00 | 15.85 - 31.67 | 0.2702 times | Wed 31 December 2025 | 29.50 (51.75%) | 19.37 | 12.41 - 36.59 | 0.8939 times | Tue 31 December 2024 | 19.44 (-26.92%) | 26.00 | 13.62 - 30.85 | 1.0261 times | Fri 29 December 2023 | 26.60 (-31.11%) | 39.40 | 21.48 - 55.60 | 0.9626 times | Fri 30 December 2022 | 38.61 (-4.24%) | 41.22 | 32.20 - 77.18 | 1.3161 times | Fri 31 December 2021 | 40.32 (-29.71%) | 59.77 | 36.45 - 130.33 | 2.1934 times | Thu 31 December 2020 | 57.36 (0%) | 167.56 | 37.02 - 243.64 | 0.3378 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DaqoNew
Tomorrow's movement Prediction of Daqo New DQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Daqo New DQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DaqoNew (DQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DaqoNew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DaqoNew in short term and the sell signal is strong.
DaqoNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DaqoNew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DaqoNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.18 and DaqoNew DQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DaqoNew DQ stock. Volume based technical analysis of DaqoNew DQ stock is negative.
DaqoNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daqo New DQ
DMA (daily moving average) of Daqo New DQ
| DMA period | DMA value |
| 5 day DMA | 16.57 |
| 12 day DMA | 17.16 |
| 20 day DMA | 17.82 |
| 35 day DMA | 19.27 |
| 50 day DMA | 19.84 |
| 100 day DMA | 22.1 |
| 150 day DMA | 25.22 |
| 200 day DMA | 25.38 |
EMA (exponential moving average) of Daqo New DQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.61 | 16.88 | 16.92 |
| 12 day EMA | 17.21 | 17.42 | 17.53 |
| 20 day EMA | 17.83 | 18.02 | 18.15 |
| 35 day EMA | 18.74 | 18.9 | 19.02 |
| 50 day EMA | 19.7 | 19.85 | 19.97 |
SMA (simple moving average) of Daqo New DQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.57 | 16.84 | 17.05 |
| 12 day SMA | 17.16 | 17.34 | 17.5 |
| 20 day SMA | 17.82 | 18.01 | 18.17 |
| 35 day SMA | 19.27 | 19.42 | 19.55 |
| 50 day SMA | 19.84 | 19.95 | 20.02 |
| 100 day SMA | 22.1 | 22.23 | 22.36 |
| 150 day SMA | 25.22 | 25.29 | 25.35 |
| 200 day SMA | 25.38 | 25.41 | 25.44 |


