DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets DaqoNew

Strong intraday Stock price targets for DaqoNew are 17.76 and 18.58

Intraday Target 117.62
Intraday Target 217.9
Intraday Target 318.436666666667
Intraday Target 418.72
Intraday Target 519.26

Daily price and volume Daqo New

Date Closing Open Range Volume
Wed 11 December 2024 18.19 (-2.83%) 18.81 18.15 - 18.97 0.9012 times
Tue 10 December 2024 18.72 (-3.7%) 18.61 18.32 - 18.98 0.8284 times
Mon 09 December 2024 19.44 (-1.17%) 19.44 18.44 - 19.74 3.5596 times
Thu 05 December 2024 19.67 (-8.17%) 20.09 19.67 - 20.50 0.3912 times
Wed 04 December 2024 21.42 (0.23%) 21.11 21.01 - 21.55 0.1634 times
Tue 03 December 2024 21.37 (11.07%) 21.33 21.06 - 21.77 0.2071 times
Tue 26 November 2024 19.24 (0%) 19.41 18.92 - 19.62 0.6797 times
Tue 26 November 2024 19.24 (-0.88%) 19.41 18.92 - 19.62 0.6797 times
Mon 25 November 2024 19.41 (3.24%) 19.19 19.09 - 19.87 1.3199 times
Fri 22 November 2024 18.80 (-2.13%) 18.65 18.32 - 18.98 1.2698 times
Thu 21 November 2024 19.21 (-4.52%) 19.40 19.01 - 19.72 0.9047 times

 Daily chart DaqoNew

Weekly price and charts DaqoNew

Strong weekly Stock price targets for DaqoNew DQ are 17.38 and 18.97

Weekly Target 117.1
Weekly Target 217.65
Weekly Target 318.693333333333
Weekly Target 419.24
Weekly Target 520.28

Weekly price and volumes for Daqo New

Date Closing Open Range Volume
Wed 11 December 2024 18.19 (-7.52%) 19.44 18.15 - 19.74 0.4951 times
Thu 05 December 2024 19.67 (2.23%) 21.33 19.67 - 21.77 0.0713 times
Tue 26 November 2024 19.24 (0%) 19.41 18.92 - 19.62 0.0636 times
Tue 26 November 2024 19.24 (2.34%) 19.19 18.92 - 19.87 0.1872 times
Fri 22 November 2024 18.80 (-2.34%) 19.08 18.27 - 20.67 0.5511 times
Fri 15 November 2024 19.25 (-11.29%) 22.00 19.20 - 22.31 0.7981 times
Fri 08 November 2024 21.70 (-7.54%) 23.29 20.50 - 24.29 1.1796 times
Fri 01 November 2024 23.47 (-8.1%) 25.15 21.01 - 30.85 4.364 times
Fri 25 October 2024 25.54 (34.49%) 19.11 18.90 - 26.48 1.6663 times
Fri 18 October 2024 18.99 (-7.37%) 20.38 17.59 - 20.47 0.6237 times
Fri 11 October 2024 20.50 (-16.26%) 24.77 19.17 - 27.65 1.7136 times

 weekly chart DaqoNew

Monthly price and charts DaqoNew

Strong monthly Stock price targets for DaqoNew DQ are 16.36 and 19.98

Monthly Target 115.75
Monthly Target 216.97
Monthly Target 319.37
Monthly Target 420.59
Monthly Target 522.99

Monthly price and volumes Daqo New

Date Closing Open Range Volume
Wed 11 December 2024 18.19 (-5.46%) 21.33 18.15 - 21.77 0.153 times
Tue 26 November 2024 19.24 (-14.79%) 22.56 18.27 - 24.29 0.812 times
Thu 31 October 2024 22.58 (10.85%) 20.15 17.59 - 30.85 2.4895 times
Mon 30 September 2024 20.37 (38.29%) 14.68 14.12 - 21.57 0.7265 times
Fri 30 August 2024 14.73 (-15.97%) 17.47 13.62 - 17.61 0.7616 times
Wed 31 July 2024 17.53 (20.07%) 14.60 14.21 - 18.37 0.7543 times
Fri 28 June 2024 14.60 (-35.17%) 23.00 14.48 - 23.53 0.7557 times
Fri 31 May 2024 22.52 (17.29%) 19.29 17.93 - 23.36 1.2065 times
Tue 30 April 2024 19.20 (-31.79%) 28.58 19.08 - 28.70 0.7718 times
Thu 28 March 2024 28.15 (32.28%) 21.48 21.16 - 30.03 1.5691 times
Thu 29 February 2024 21.28 (17.89%) 18.42 17.30 - 22.72 2.0098 times

 monthly chart DaqoNew

Indicator Analysis of DaqoNew

Tomorrow's movement Prediction of Daqo New DQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Daqo New DQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Daqo New DQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.62

Munafa value: 25 as on Wed 11 December 2024

Munafa value: 25 as on Wed 11 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DaqoNew (DQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DaqoNew stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DaqoNew in short term and the sell signal is strong.

DaqoNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DaqoNew in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DaqoNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.24 and DaqoNew DQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DaqoNew DQ stock. Volume based technical analysis of DaqoNew DQ stock is negative.

DaqoNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Daqo New DQ

DMA (daily moving average) of Daqo New DQ

DMA period DMA value
5 day DMA 19.49
12 day DMA 19.57
20 day DMA 19.86
35 day DMA 21.06
50 day DMA 20.99
100 day DMA 18.49
150 day DMA 18.44
200 day DMA 19.92

EMA (exponential moving average) of Daqo New DQ

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0819.5319.94
12 day EMA19.5819.8320.03
20 day EMA19.9520.1320.28
35 day EMA20.1620.2820.37
50 day EMA20.5220.6220.7

SMA (simple moving average) of Daqo New DQ

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4920.1220.23
12 day SMA19.5719.5819.61
20 day SMA19.8620.0820.21
35 day SMA21.0621.0521.05
50 day SMA20.992120.97
100 day SMA18.4918.4718.45
150 day SMA18.4418.4518.45
200 day SMA19.9219.9319.94

Videos related to: DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top