DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets DQ
- DQ Experts view
- Tomorrow's Movement DQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaqoNew
Strong intraday Stock price targets for DaqoNew are 15.67 and 17.19
Intraday Target 1 | 15.35 |
Intraday Target 2 | 15.99 |
Intraday Target 3 | 16.873333333333 |
Intraday Target 4 | 17.51 |
Intraday Target 5 | 18.39 |
Daily price and volume Daqo New
Date | Closing | Open | Range | Volume |
Thu 03 April 2025 | 16.62 (-8.43%) | 17.76 | 16.24 - 17.76 | 1.7259 times |
Wed 02 April 2025 | 18.15 (0.17%) | 17.83 | 17.83 - 18.39 | 0.4979 times |
Tue 01 April 2025 | 18.12 (0.06%) | 18.33 | 17.83 - 18.33 | 0.9346 times |
Mon 31 March 2025 | 18.11 (-2.06%) | 18.10 | 17.70 - 18.26 | 0.7441 times |
Fri 28 March 2025 | 18.49 (1.04%) | 18.64 | 18.15 - 18.74 | 0.8978 times |
Wed 26 March 2025 | 18.30 (1.33%) | 18.36 | 18.19 - 19.03 | 0.7496 times |
Mon 24 March 2025 | 18.06 (-6.28%) | 19.29 | 17.80 - 19.50 | 1.628 times |
Fri 21 March 2025 | 19.27 (-3.46%) | 20.10 | 19.18 - 20.10 | 0.9186 times |
Thu 20 March 2025 | 19.96 (-2.63%) | 20.62 | 19.78 - 20.70 | 0.7569 times |
Wed 19 March 2025 | 20.50 (3.69%) | 20.57 | 20.01 - 21.15 | 1.1466 times |
Tue 18 March 2025 | 19.77 (0.87%) | 20.67 | 19.39 - 20.67 | 0.9345 times |
Weekly price and charts DaqoNew
Strong weekly Stock price targets for DaqoNew DQ are 15.36 and 17.51
Weekly Target 1 | 14.93 |
Weekly Target 2 | 15.78 |
Weekly Target 3 | 17.083333333333 |
Weekly Target 4 | 17.93 |
Weekly Target 5 | 19.23 |
Weekly price and volumes for Daqo New
Date | Closing | Open | Range | Volume |
Thu 03 April 2025 | 16.62 (-10.11%) | 18.10 | 16.24 - 18.39 | 0.9822 times |
Fri 28 March 2025 | 18.49 (-4.05%) | 19.29 | 17.80 - 19.50 | 0.8244 times |
Fri 21 March 2025 | 19.27 (1.1%) | 18.66 | 18.66 - 21.15 | 1.1435 times |
Fri 14 March 2025 | 19.06 (0%) | 19.07 | 18.03 - 19.64 | 0.8389 times |
Fri 07 March 2025 | 19.06 (-5.88%) | 20.55 | 18.44 - 20.82 | 1.1923 times |
Fri 28 February 2025 | 20.25 (-7.02%) | 21.50 | 20.01 - 23.27 | 1.3036 times |
Fri 21 February 2025 | 21.78 (-3.63%) | 21.64 | 21.51 - 23.65 | 0.9544 times |
Wed 19 February 2025 | 22.60 (4.48%) | 21.28 | 20.56 - 22.88 | 0.5018 times |
Fri 14 February 2025 | 21.63 (-0.14%) | 21.81 | 20.21 - 22.34 | 1.2026 times |
Fri 07 February 2025 | 21.66 (20.94%) | 17.50 | 17.19 - 21.75 | 1.0563 times |
Fri 31 January 2025 | 17.91 (-1.1%) | 17.84 | 17.28 - 18.54 | 0.5425 times |
Monthly price and charts DaqoNew
Strong monthly Stock price targets for DaqoNew DQ are 15.36 and 17.51
Monthly Target 1 | 14.93 |
Monthly Target 2 | 15.78 |
Monthly Target 3 | 17.083333333333 |
Monthly Target 4 | 17.93 |
Monthly Target 5 | 19.23 |
Monthly price and volumes Daqo New
Date | Closing | Open | Range | Volume |
Thu 03 April 2025 | 16.62 (-8.23%) | 18.33 | 16.24 - 18.39 | 0.158 times |
Mon 31 March 2025 | 18.11 (-10.57%) | 20.55 | 17.70 - 21.15 | 0.8321 times |
Fri 28 February 2025 | 20.25 (13.07%) | 17.50 | 17.19 - 23.65 | 0.9976 times |
Fri 31 January 2025 | 17.91 (-7.87%) | 19.37 | 16.65 - 21.99 | 0.7917 times |
Tue 31 December 2024 | 19.44 (1.04%) | 21.33 | 16.92 - 21.77 | 0.7359 times |
Tue 26 November 2024 | 19.24 (-14.79%) | 22.56 | 18.27 - 24.29 | 0.9498 times |
Thu 31 October 2024 | 22.58 (10.85%) | 20.15 | 17.59 - 30.85 | 2.912 times |
Mon 30 September 2024 | 20.37 (38.29%) | 14.68 | 14.12 - 21.57 | 0.8498 times |
Fri 30 August 2024 | 14.73 (-15.97%) | 17.47 | 13.62 - 17.61 | 0.8908 times |
Wed 31 July 2024 | 17.53 (20.07%) | 14.60 | 14.21 - 18.37 | 0.8823 times |
Fri 28 June 2024 | 14.60 (-35.17%) | 23.00 | 14.48 - 23.53 | 0.884 times |
Yearly price and charts DaqoNew
Strong yearly Stock price targets for DaqoNew DQ are 12.73 and 20.14
Yearly Target 1 | 11.43 |
Yearly Target 2 | 14.02 |
Yearly Target 3 | 18.836666666667 |
Yearly Target 4 | 21.43 |
Yearly Target 5 | 26.25 |
Yearly price and volumes Daqo New
Date | Closing | Open | Range | Volume |
Thu 03 April 2025 | 16.62 (-14.51%) | 19.37 | 16.24 - 23.65 | 0.1889 times |
Tue 31 December 2024 | 19.44 (-26.92%) | 26.00 | 13.62 - 30.85 | 1.0635 times |
Fri 29 December 2023 | 26.60 (-31.11%) | 39.40 | 21.48 - 55.60 | 0.9593 times |
Fri 30 December 2022 | 38.61 (-4.24%) | 41.22 | 32.20 - 77.18 | 1.3139 times |
Fri 31 December 2021 | 40.32 (-29.71%) | 59.77 | 36.45 - 130.33 | 2.1485 times |
Thu 31 December 2020 | 57.36 (0%) | 167.56 | 37.02 - 243.64 | 0.3259 times |
Fri 04 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DaqoNew
Tomorrow's movement Prediction of Daqo New DQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Daqo New DQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Daqo New DQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Daqo New DQ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Daqo New DQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.3
Munafa value: -5 as on Thu 03 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DaqoNew (DQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DaqoNew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DaqoNew in short term and the sell signal is strong.
DaqoNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DaqoNew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DaqoNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.42 and DaqoNew DQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DaqoNew DQ stock. Volume based technical analysis of DaqoNew DQ stock is negative.
DaqoNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daqo New DQ
DMA (daily moving average) of Daqo New DQ
DMA period | DMA value |
5 day DMA | 17.9 |
12 day DMA | 18.75 |
20 day DMA | 18.77 |
35 day DMA | 19.83 |
50 day DMA | 19.52 |
100 day DMA | 19.52 |
150 day DMA | 19.38 |
200 day DMA | 18.56 |
EMA (exponential moving average) of Daqo New DQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.75 | 18.31 | 18.39 |
12 day EMA | 18.38 | 18.7 | 18.8 |
20 day EMA | 18.77 | 19 | 19.09 |
35 day EMA | 19.02 | 19.16 | 19.22 |
50 day EMA | 19.31 | 19.42 | 19.47 |
SMA (simple moving average) of Daqo New DQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.9 | 18.23 | 18.22 |
12 day SMA | 18.75 | 18.95 | 18.99 |
20 day SMA | 18.77 | 18.95 | 18.97 |
35 day SMA | 19.83 | 19.96 | 20.07 |
50 day SMA | 19.52 | 19.55 | 19.57 |
100 day SMA | 19.52 | 19.58 | 19.64 |
150 day SMA | 19.38 | 19.36 | 19.34 |
200 day SMA | 18.56 | 18.57 | 18.57 |