ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DQ Historical charts - DAQO New Energy Corp.

Historical charts for Stock DQ - Share DAQO New Energy Corp. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 32.25
  • 12Day Average: 31.64
  • 20Day Average: 31.97
  • 50Day Average: 30.2
  • 100Day Average: 27.11
  • 150Day Average: 23.05

DQ Indicators & signals

Indicator MACD (12,26,9)

32.07, 31.47, 0.58
Indicator MACD is in positive zone

Indicator ADX (14)

24.44, 26.29, 15.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 33.58 32.40 to 34.08 3.04% 1.12 times
08 Mon Dec 2025 32.59 31.65 to 33.35 4.29% 1.08 times
05 Fri Dec 2025 31.25 31.25 to 32.26 -0.54% 0.59 times
04 Thu Dec 2025 31.42 30.55 to 32.75 -3.05% 0.87 times
03 Wed Dec 2025 32.41 31.69 to 32.65 -2% 0.89 times
02 Tue Dec 2025 33.07 31.44 to 33.20 1.41% 0.74 times
01 Mon Dec 2025 32.61 31.34 to 33.39 2.94% 1.41 times
28 Fri Nov 2025 31.68 31.20 to 32.00 0.54% 0.52 times
26 Wed Nov 2025 31.51 30.50 to 31.83 2.81% 0.9 times
25 Tue Nov 2025 30.65 29.50 to 31.02 -0.26% 0.97 times
24 Mon Nov 2025 30.73 28.08 to 31.06 8.89% 2.03 times
21 Fri Nov 2025 28.22 26.97 to 28.72 -1.26% 1.31 times

Technical analysis forecast of DQ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DQ DQ at this time. Stock is rising and might rise more.

It appears as if DQ DQ gave a large move recently.

Stock of DQ (DQ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DQ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DQ stays above 33.5, but if it comes below 33.5, then a intra day sell could be more profitable.
If you take a sell trade below 33.5, then use 33.5 as stoploss and 31.76 as target. However if you take a buy trade in DQ, then use 33.5 as stoploss and 35.5 as target.

Tomorrow's movement Prediction of DQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.32

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DQ Historical charts - Share DAQO New Energy Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DQ Historical charts - Share DAQO New Energy Corp.

 

Back to top