Munafa Stock Market Course + Intraday & FNO calls 
TeradataCorporation TDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradata Corporation TDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets TDC
- TDC Experts view
- Tomorrow's Movement TDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeradataCorporation
Strong intraday Stock price targets for TeradataCorporation are 29.29 and 30.12
| Intraday Target 1 | 29.13 |
| Intraday Target 2 | 29.44 |
| Intraday Target 3 | 29.96 |
| Intraday Target 4 | 30.27 |
| Intraday Target 5 | 30.79 |
Daily price and volume Teradata Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 29.75 (-1.82%) | 30.48 | 29.65 - 30.48 | 0.9084 times | Wed 03 December 2025 | 30.30 (-1.34%) | 30.63 | 30.23 - 30.87 | 0.909 times | Tue 02 December 2025 | 30.71 (4.38%) | 29.71 | 29.71 - 31.30 | 1.348 times | Mon 01 December 2025 | 29.42 (2.72%) | 28.50 | 28.50 - 29.65 | 1.1821 times | Fri 28 November 2025 | 28.64 (1.34%) | 28.40 | 28.20 - 28.71 | 0.2821 times | Wed 26 November 2025 | 28.26 (-0.84%) | 28.31 | 28.05 - 28.67 | 0.9892 times | Tue 25 November 2025 | 28.50 (3%) | 27.80 | 27.79 - 28.73 | 0.904 times | Mon 24 November 2025 | 27.67 (1.73%) | 27.15 | 26.83 - 27.78 | 0.8717 times | Fri 21 November 2025 | 27.20 (2.22%) | 26.58 | 26.25 - 27.40 | 1.7553 times | Thu 20 November 2025 | 26.61 (0.04%) | 26.90 | 26.43 - 27.56 | 0.8502 times | Wed 19 November 2025 | 26.60 (-0.71%) | 26.59 | 26.27 - 26.89 | 0.6973 times |
Weekly price and charts TeradataCorporation
Strong weekly Stock price targets for TeradataCorporation TDC are 29.13 and 31.93
| Weekly Target 1 | 27.05 |
| Weekly Target 2 | 28.4 |
| Weekly Target 3 | 29.85 |
| Weekly Target 4 | 31.2 |
| Weekly Target 5 | 32.65 |
Weekly price and volumes for Teradata Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 29.75 (3.88%) | 28.50 | 28.50 - 31.30 | 1.1028 times | Fri 28 November 2025 | 28.64 (5.29%) | 27.15 | 26.83 - 28.73 | 0.7729 times | Fri 21 November 2025 | 27.20 (-0.15%) | 27.11 | 25.95 - 27.56 | 1.3186 times | Fri 14 November 2025 | 27.24 (-1.3%) | 28.43 | 26.35 - 29.25 | 1.1886 times | Fri 07 November 2025 | 27.60 (32.37%) | 21.20 | 20.54 - 28.62 | 2.133 times | Fri 31 October 2025 | 20.85 (0%) | 20.92 | 20.55 - 21.01 | 0.2361 times | Fri 31 October 2025 | 20.85 (-2.52%) | 21.64 | 20.55 - 21.69 | 0.9618 times | Fri 24 October 2025 | 21.39 (3.03%) | 20.96 | 20.71 - 21.63 | 0.8761 times | Fri 17 October 2025 | 20.76 (-4.46%) | 20.78 | 20.42 - 21.56 | 0.7933 times | Tue 07 October 2025 | 21.73 (-2.03%) | 22.21 | 21.33 - 23.25 | 0.6169 times | Fri 03 October 2025 | 22.18 (-0.05%) | 22.32 | 21.29 - 22.60 | 0.8921 times |
Monthly price and charts TeradataCorporation
Strong monthly Stock price targets for TeradataCorporation TDC are 29.13 and 31.93
| Monthly Target 1 | 27.05 |
| Monthly Target 2 | 28.4 |
| Monthly Target 3 | 29.85 |
| Monthly Target 4 | 31.2 |
| Monthly Target 5 | 32.65 |
Monthly price and volumes Teradata Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 29.75 (3.88%) | 28.50 | 28.50 - 31.30 | 0.2938 times | Fri 28 November 2025 | 28.64 (37.36%) | 21.20 | 20.54 - 29.25 | 1.442 times | Fri 31 October 2025 | 20.85 (-3.07%) | 21.36 | 20.42 - 23.25 | 1.0384 times | Tue 30 September 2025 | 21.51 (2.53%) | 20.66 | 20.25 - 22.65 | 0.8812 times | Fri 29 August 2025 | 20.98 (0.24%) | 20.38 | 19.83 - 22.15 | 0.8671 times | Thu 31 July 2025 | 20.93 (-6.19%) | 22.50 | 20.89 - 23.58 | 0.8388 times | Mon 30 June 2025 | 22.31 (1.59%) | 21.96 | 20.80 - 22.90 | 0.8895 times | Fri 30 May 2025 | 21.96 (2.14%) | 21.82 | 21.30 - 23.68 | 0.9091 times | Wed 30 April 2025 | 21.50 (-4.36%) | 22.55 | 18.43 - 23.19 | 0.8812 times | Mon 31 March 2025 | 22.48 (-5.7%) | 23.98 | 21.80 - 24.33 | 1.959 times | Fri 28 February 2025 | 23.84 (-25.29%) | 31.21 | 22.73 - 32.11 | 1.1595 times |
Yearly price and charts TeradataCorporation
Strong yearly Stock price targets for TeradataCorporation TDC are 16.79 and 31.39
| Yearly Target 1 | 12.47 |
| Yearly Target 2 | 21.11 |
| Yearly Target 3 | 27.07 |
| Yearly Target 4 | 35.71 |
| Yearly Target 5 | 41.67 |
Yearly price and volumes Teradata Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 29.75 (-4.49%) | 31.52 | 18.43 - 33.03 | 1.2129 times | Tue 31 December 2024 | 31.15 (-28.41%) | 43.21 | 24.02 - 49.44 | 0.9614 times | Fri 29 December 2023 | 43.51 (29.26%) | 34.17 | 32.33 - 57.73 | 0.9917 times | Fri 30 December 2022 | 33.66 (-20.74%) | 42.81 | 28.65 - 52.53 | 1.0178 times | Fri 31 December 2021 | 42.47 (89.01%) | 22.47 | 21.96 - 59.58 | 1.5606 times | Thu 31 December 2020 | 22.47 (0%) | 21.66 | 17.99 - 23.60 | 0.2556 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TeradataCorporation
Tomorrow's movement Prediction of Teradata Corporation TDC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teradata Corporation TDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teradata Corporation TDC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Teradata Corporation TDC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.64
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeradataCorporation (TDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeradataCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TeradataCorporation in short term and the buy signal is strong.
TeradataCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeradataCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeradataCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.7 and TeradataCorporation TDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeradataCorporation TDC stock. Volume based technical analysis of TeradataCorporation TDC stock is negative.
TeradataCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teradata Corporation TDC
DMA (daily moving average) of Teradata Corporation TDC
| DMA period | DMA value |
| 5 day DMA | 29.76 |
| 12 day DMA | 28.37 |
| 20 day DMA | 28.02 |
| 35 day DMA | 25.22 |
| 50 day DMA | 24.24 |
| 100 day DMA | 22.75 |
| 150 day DMA | 22.59 |
| 200 day DMA | 22.5 |
EMA (exponential moving average) of Teradata Corporation TDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.66 | 29.61 | 29.26 |
| 12 day EMA | 28.64 | 28.44 | 28.1 |
| 20 day EMA | 27.62 | 27.4 | 27.09 |
| 35 day EMA | 26.21 | 26 | 25.75 |
| 50 day EMA | 24.59 | 24.38 | 24.14 |
SMA (simple moving average) of Teradata Corporation TDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.76 | 29.47 | 29.11 |
| 12 day SMA | 28.37 | 28.07 | 27.81 |
| 20 day SMA | 28.02 | 27.91 | 27.43 |
| 35 day SMA | 25.22 | 24.98 | 24.72 |
| 50 day SMA | 24.24 | 24.08 | 23.92 |
| 100 day SMA | 22.75 | 22.67 | 22.6 |
| 150 day SMA | 22.59 | 22.53 | 22.47 |
| 200 day SMA | 22.5 | 22.48 | 22.45 |
Videos related to: TeradataCorporation TDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
