TeradataCorporation TDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradata Corporation TDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets TDC
- TDC Experts view
- Tomorrow's Movement TDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeradataCorporation
Strong intraday Stock price targets for TeradataCorporation are 29.03 and 29.76
| Intraday Target 1 | 28.86 |
| Intraday Target 2 | 29.2 |
| Intraday Target 3 | 29.59 |
| Intraday Target 4 | 29.93 |
| Intraday Target 5 | 30.32 |
Daily price and volume Teradata Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 29.54 (0.34%) | 29.67 | 29.25 - 29.98 | 1.1111 times | Tue 20 January 2026 | 29.44 (-1.11%) | 29.18 | 29.14 - 29.78 | 0.9074 times | Fri 16 January 2026 | 29.77 (-3.66%) | 31.07 | 29.75 - 31.09 | 1.0414 times | Thu 15 January 2026 | 30.90 (1.01%) | 30.79 | 30.35 - 30.94 | 1.1658 times | Wed 14 January 2026 | 30.59 (-1.92%) | 31.00 | 30.33 - 31.33 | 0.7957 times | Tue 13 January 2026 | 31.19 (-1.73%) | 31.80 | 31.07 - 32.03 | 0.7297 times | Mon 12 January 2026 | 31.74 (-0.06%) | 31.55 | 31.21 - 31.79 | 1.0055 times | Fri 09 January 2026 | 31.76 (2.35%) | 30.90 | 30.63 - 31.87 | 1.1469 times | Thu 08 January 2026 | 31.03 (-1.37%) | 31.27 | 30.98 - 31.50 | 1.1007 times | Wed 07 January 2026 | 31.46 (1.19%) | 31.23 | 31.08 - 31.50 | 0.9959 times | Tue 06 January 2026 | 31.09 (1.93%) | 30.40 | 30.37 - 31.13 | 1.2535 times |
Weekly price and charts TeradataCorporation
Strong weekly Stock price targets for TeradataCorporation TDC are 29.34 and 30.18
| Weekly Target 1 | 28.71 |
| Weekly Target 2 | 29.13 |
| Weekly Target 3 | 29.553333333333 |
| Weekly Target 4 | 29.97 |
| Weekly Target 5 | 30.39 |
Weekly price and volumes for Teradata Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 29.54 (-0.77%) | 29.18 | 29.14 - 29.98 | 0.4355 times | Fri 16 January 2026 | 29.77 (-6.27%) | 31.55 | 29.75 - 32.03 | 1.0222 times | Fri 09 January 2026 | 31.76 (6.97%) | 30.28 | 29.83 - 31.87 | 1.2103 times | Fri 02 January 2026 | 29.69 (-3.42%) | 30.52 | 29.29 - 31.00 | 0.583 times | Mon 29 December 2025 | 30.74 (0.23%) | 30.52 | 30.41 - 30.76 | 0.1684 times | Fri 26 December 2025 | 30.67 (-0.13%) | 30.80 | 30.38 - 31.16 | 0.5362 times | Fri 19 December 2025 | 30.71 (-1.88%) | 31.35 | 29.52 - 31.46 | 1.7512 times | Fri 12 December 2025 | 31.30 (4.82%) | 30.24 | 29.94 - 32.03 | 1.4639 times | Fri 05 December 2025 | 29.86 (4.26%) | 28.50 | 28.50 - 31.30 | 1.8333 times | Fri 28 November 2025 | 28.64 (5.29%) | 27.15 | 26.83 - 28.73 | 0.996 times | Fri 21 November 2025 | 27.20 (-0.15%) | 27.11 | 25.95 - 27.56 | 1.6992 times |
Monthly price and charts TeradataCorporation
Strong monthly Stock price targets for TeradataCorporation TDC are 27.9 and 30.79
| Monthly Target 1 | 27.35 |
| Monthly Target 2 | 28.44 |
| Monthly Target 3 | 30.236666666667 |
| Monthly Target 4 | 31.33 |
| Monthly Target 5 | 33.13 |
Monthly price and volumes Teradata Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 29.54 (-2.96%) | 30.73 | 29.14 - 32.03 | 0.6268 times | Wed 31 December 2025 | 30.44 (6.28%) | 28.50 | 28.50 - 32.03 | 1.3103 times | Fri 28 November 2025 | 28.64 (37.36%) | 21.20 | 20.54 - 29.25 | 1.5007 times | Fri 31 October 2025 | 20.85 (-3.07%) | 21.36 | 20.42 - 23.25 | 1.0807 times | Tue 30 September 2025 | 21.51 (2.53%) | 20.66 | 20.25 - 22.65 | 0.9171 times | Fri 29 August 2025 | 20.98 (0.24%) | 20.38 | 19.83 - 22.15 | 0.9024 times | Thu 31 July 2025 | 20.93 (-6.19%) | 22.50 | 20.89 - 23.58 | 0.873 times | Mon 30 June 2025 | 22.31 (1.59%) | 21.96 | 20.80 - 22.90 | 0.9258 times | Fri 30 May 2025 | 21.96 (2.14%) | 21.82 | 21.30 - 23.68 | 0.9461 times | Wed 30 April 2025 | 21.50 (-4.36%) | 22.55 | 18.43 - 23.19 | 0.9171 times | Mon 31 March 2025 | 22.48 (-5.7%) | 23.98 | 21.80 - 24.33 | 2.0388 times |
Yearly price and charts TeradataCorporation
Strong yearly Stock price targets for TeradataCorporation TDC are 27.9 and 30.79
| Yearly Target 1 | 27.35 |
| Yearly Target 2 | 28.44 |
| Yearly Target 3 | 30.236666666667 |
| Yearly Target 4 | 31.33 |
| Yearly Target 5 | 33.13 |
Yearly price and volumes Teradata Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 29.54 (-2.96%) | 30.73 | 29.14 - 32.03 | 0.07 times | Wed 31 December 2025 | 30.44 (-2.28%) | 31.52 | 18.43 - 33.03 | 1.4905 times | Tue 31 December 2024 | 31.15 (-28.41%) | 43.21 | 24.02 - 49.44 | 1.0924 times | Fri 29 December 2023 | 43.51 (29.26%) | 34.17 | 32.33 - 57.73 | 1.1269 times | Fri 30 December 2022 | 33.66 (-20.74%) | 42.81 | 28.65 - 52.53 | 1.1566 times | Fri 31 December 2021 | 42.47 (89.01%) | 22.47 | 21.96 - 59.58 | 1.7733 times | Thu 31 December 2020 | 22.47 (0%) | 21.66 | 17.99 - 23.60 | 0.2904 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TeradataCorporation
Tomorrow's movement Prediction of Teradata Corporation TDC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teradata Corporation TDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Teradata Corporation TDC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeradataCorporation (TDC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TeradataCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TeradataCorporation in short term but the sell signal is initial and weak.
TeradataCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeradataCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeradataCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.75 and TeradataCorporation TDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeradataCorporation TDC stock. Volume based technical analysis of TeradataCorporation TDC stock is negative.
TeradataCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teradata Corporation TDC
DMA (daily moving average) of Teradata Corporation TDC
| DMA period | DMA value |
| 5 day DMA | 30.05 |
| 12 day DMA | 30.75 |
| 20 day DMA | 30.67 |
| 35 day DMA | 30.61 |
| 50 day DMA | 29.66 |
| 100 day DMA | 25.66 |
| 150 day DMA | 24.32 |
| 200 day DMA | 23.64 |
EMA (exponential moving average) of Teradata Corporation TDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.99 | 30.21 | 30.6 |
| 12 day EMA | 30.41 | 30.57 | 30.78 |
| 20 day EMA | 30.42 | 30.51 | 30.62 |
| 35 day EMA | 29.84 | 29.86 | 29.89 |
| 50 day EMA | 29.19 | 29.18 | 29.17 |
SMA (simple moving average) of Teradata Corporation TDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.05 | 30.38 | 30.84 |
| 12 day SMA | 30.75 | 30.76 | 30.85 |
| 20 day SMA | 30.67 | 30.73 | 30.75 |
| 35 day SMA | 30.61 | 30.58 | 30.55 |
| 50 day SMA | 29.66 | 29.64 | 29.6 |
| 100 day SMA | 25.66 | 25.57 | 25.49 |
| 150 day SMA | 24.32 | 24.28 | 24.23 |
| 200 day SMA | 23.64 | 23.6 | 23.57 |


