TeradataCorporation TDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradata Corporation TDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets TDC
- TDC Experts view
- Tomorrow's Movement TDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeradataCorporation
Strong intraday Stock price targets for TeradataCorporation are 20.45 and 20.93
Intraday Target 1 | 20.1 |
Intraday Target 2 | 20.32 |
Intraday Target 3 | 20.583333333333 |
Intraday Target 4 | 20.8 |
Intraday Target 5 | 21.06 |
Daily price and volume Teradata Corporation
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 20.53 (0.1%) | 20.51 | 20.37 - 20.85 | 0.7648 times |
Mon 14 April 2025 | 20.51 (0.29%) | 20.98 | 20.29 - 20.98 | 0.6162 times |
Fri 11 April 2025 | 20.45 (-0.82%) | 20.60 | 19.90 - 20.60 | 0.8115 times |
Thu 10 April 2025 | 20.62 (-4.45%) | 21.07 | 20.23 - 21.19 | 1.0363 times |
Wed 09 April 2025 | 21.58 (11.7%) | 19.17 | 19.16 - 21.70 | 1.1815 times |
Tue 08 April 2025 | 19.32 (0.63%) | 20.32 | 18.99 - 20.32 | 1.1381 times |
Mon 07 April 2025 | 19.20 (-2.69%) | 18.93 | 18.43 - 20.21 | 1.1435 times |
Fri 04 April 2025 | 19.73 (0%) | 20.60 | 19.43 - 20.86 | 1.1647 times |
Fri 04 April 2025 | 19.73 (-7.37%) | 20.60 | 19.43 - 20.86 | 1.1647 times |
Thu 03 April 2025 | 21.30 (-7.11%) | 22.14 | 21.29 - 22.15 | 0.9787 times |
Wed 02 April 2025 | 22.93 (0.79%) | 22.48 | 22.39 - 23.19 | 0.806 times |
Weekly price and charts TeradataCorporation
Strong weekly Stock price targets for TeradataCorporation TDC are 20.07 and 20.76
Weekly Target 1 | 19.91 |
Weekly Target 2 | 20.22 |
Weekly Target 3 | 20.6 |
Weekly Target 4 | 20.91 |
Weekly Target 5 | 21.29 |
Weekly price and volumes for Teradata Corporation
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 20.53 (0.39%) | 20.98 | 20.29 - 20.98 | 0.231 times |
Fri 11 April 2025 | 20.45 (3.65%) | 18.93 | 18.43 - 21.70 | 0.8882 times |
Fri 04 April 2025 | 19.73 (0%) | 20.60 | 19.43 - 20.86 | 0.1948 times |
Fri 04 April 2025 | 19.73 (-14.14%) | 22.70 | 19.43 - 23.19 | 0.8224 times |
Fri 28 March 2025 | 22.98 (0.35%) | 23.44 | 22.92 - 24.33 | 0.7396 times |
Fri 21 March 2025 | 22.90 (0.93%) | 22.74 | 22.52 - 23.81 | 3.2753 times |
Fri 14 March 2025 | 22.69 (-1.56%) | 23.17 | 21.80 - 23.57 | 1.0734 times |
Fri 07 March 2025 | 23.05 (-3.31%) | 23.98 | 22.62 - 23.98 | 1.0509 times |
Fri 28 February 2025 | 23.84 (2.23%) | 23.55 | 23.19 - 24.53 | 1.1549 times |
Fri 21 February 2025 | 23.32 (-4.39%) | 24.75 | 23.20 - 24.78 | 0.5695 times |
Wed 19 February 2025 | 24.39 (-1.65%) | 24.80 | 24.38 - 24.93 | 0.3778 times |
Monthly price and charts TeradataCorporation
Strong monthly Stock price targets for TeradataCorporation TDC are 17.1 and 21.86
Monthly Target 1 | 15.96 |
Monthly Target 2 | 18.24 |
Monthly Target 3 | 20.716666666667 |
Monthly Target 4 | 23 |
Monthly Target 5 | 25.48 |
Monthly price and volumes Teradata Corporation
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 20.53 (-8.67%) | 22.55 | 18.43 - 23.19 | 0.6997 times |
Mon 31 March 2025 | 22.48 (-5.7%) | 23.98 | 21.80 - 24.33 | 2.2806 times |
Fri 28 February 2025 | 23.84 (-25.29%) | 31.21 | 22.73 - 32.11 | 1.4126 times |
Fri 31 January 2025 | 31.91 (2.44%) | 31.52 | 29.77 - 33.03 | 0.8581 times |
Tue 31 December 2024 | 31.15 (-0.38%) | 32.00 | 30.91 - 33.20 | 0.5696 times |
Tue 26 November 2024 | 31.27 (-2.98%) | 32.47 | 28.30 - 33.69 | 0.9496 times |
Thu 31 October 2024 | 32.23 (6.23%) | 30.32 | 29.42 - 33.14 | 0.5625 times |
Mon 30 September 2024 | 30.34 (7.44%) | 28.07 | 27.03 - 30.78 | 0.6935 times |
Fri 30 August 2024 | 28.24 (-12.89%) | 32.36 | 24.02 - 32.62 | 1.1542 times |
Wed 31 July 2024 | 32.42 (-6.19%) | 34.54 | 30.52 - 35.60 | 0.8195 times |
Fri 28 June 2024 | 34.56 (5.98%) | 33.05 | 31.58 - 35.03 | 0.6894 times |
Yearly price and charts TeradataCorporation
Strong yearly Stock price targets for TeradataCorporation TDC are 12.18 and 26.78
Yearly Target 1 | 9.4 |
Yearly Target 2 | 14.96 |
Yearly Target 3 | 23.996666666667 |
Yearly Target 4 | 29.56 |
Yearly Target 5 | 38.6 |
Yearly price and volumes Teradata Corporation
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 20.53 (-34.09%) | 31.52 | 18.43 - 33.03 | 0.5256 times |
Tue 31 December 2024 | 31.15 (-28.41%) | 43.21 | 24.02 - 49.44 | 1.1157 times |
Fri 29 December 2023 | 43.51 (29.26%) | 34.17 | 32.33 - 57.73 | 1.1299 times |
Fri 30 December 2022 | 33.66 (-20.74%) | 42.81 | 28.65 - 52.53 | 1.1597 times |
Fri 31 December 2021 | 42.47 (89.01%) | 22.47 | 21.96 - 59.58 | 1.778 times |
Thu 31 December 2020 | 22.47 (0%) | 21.66 | 17.99 - 23.60 | 0.2912 times |
Wed 16 April 2025 | (0%) | - | 0 times |
Indicator Analysis of TeradataCorporation
Tomorrow's movement Prediction of Teradata Corporation TDC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teradata Corporation TDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 15 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 21 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeradataCorporation (TDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeradataCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TeradataCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeradataCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TeradataCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeradataCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.25 and TeradataCorporation TDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TeradataCorporation TDC stock. Volume based technical analysis of TeradataCorporation TDC stock is negative.
TeradataCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teradata Corporation TDC
DMA (daily moving average) of Teradata Corporation TDC
DMA period | DMA value |
5 day DMA | 20.74 |
12 day DMA | 20.72 |
20 day DMA | 21.72 |
35 day DMA | 22.32 |
50 day DMA | 23.76 |
100 day DMA | 27.6 |
150 day DMA | 28.5 |
200 day DMA | 28.93 |
EMA (exponential moving average) of Teradata Corporation TDC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.52 | 20.52 | 20.52 |
12 day EMA | 20.89 | 20.95 | 21.03 |
20 day EMA | 21.5 | 21.6 | 21.72 |
35 day EMA | 22.84 | 22.98 | 23.13 |
50 day EMA | 24.15 | 24.3 | 24.45 |
SMA (simple moving average) of Teradata Corporation TDC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.74 | 20.5 | 20.23 |
12 day SMA | 20.72 | 20.88 | 21.09 |
20 day SMA | 21.72 | 21.86 | 21.97 |
35 day SMA | 22.32 | 22.43 | 22.51 |
50 day SMA | 23.76 | 23.98 | 24.2 |
100 day SMA | 27.6 | 27.69 | 27.78 |
150 day SMA | 28.5 | 28.54 | 28.59 |
200 day SMA | 28.93 | 29 | 29.07 |