EnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Recovery ERII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ERII
- ERII Experts view
- Tomorrow's Movement ERII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyRecovery
Strong intraday Stock price targets for EnergyRecovery are 14.23 and 14.67
| Intraday Target 1 | 13.87 |
| Intraday Target 2 | 14.15 |
| Intraday Target 3 | 14.313333333333 |
| Intraday Target 4 | 14.59 |
| Intraday Target 5 | 14.75 |
Daily price and volume Energy Recovery
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.42 (3.15%) | 14.14 | 14.04 - 14.48 | 1.0226 times | Tue 20 January 2026 | 13.98 (-2.24%) | 14.09 | 13.90 - 14.18 | 1.0154 times | Fri 16 January 2026 | 14.30 (0%) | 14.28 | 14.17 - 14.36 | 1.2291 times | Thu 15 January 2026 | 14.30 (0.56%) | 14.34 | 14.22 - 14.50 | 1.1206 times | Wed 14 January 2026 | 14.22 (-1.11%) | 14.35 | 14.04 - 14.37 | 1.2929 times | Tue 13 January 2026 | 14.38 (0.7%) | 14.32 | 14.16 - 14.40 | 0.9382 times | Mon 12 January 2026 | 14.28 (0.85%) | 14.16 | 14.10 - 14.47 | 0.7722 times | Fri 09 January 2026 | 14.16 (-1.94%) | 14.49 | 14.12 - 14.55 | 0.9842 times | Thu 08 January 2026 | 14.44 (2.7%) | 14.00 | 13.98 - 14.47 | 0.7097 times | Wed 07 January 2026 | 14.06 (-2.5%) | 14.37 | 14.04 - 14.44 | 0.9152 times | Tue 06 January 2026 | 14.42 (0.63%) | 14.26 | 14.17 - 14.48 | 1.0003 times |
Weekly price and charts EnergyRecovery
Strong weekly Stock price targets for EnergyRecovery ERII are 14.16 and 14.74
| Weekly Target 1 | 13.69 |
| Weekly Target 2 | 14.05 |
| Weekly Target 3 | 14.266666666667 |
| Weekly Target 4 | 14.63 |
| Weekly Target 5 | 14.85 |
Weekly price and volumes for Energy Recovery
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.42 (0.84%) | 14.09 | 13.90 - 14.48 | 0.3295 times | Fri 16 January 2026 | 14.30 (0.99%) | 14.16 | 14.04 - 14.50 | 0.8654 times | Fri 09 January 2026 | 14.16 (3.21%) | 13.78 | 13.78 - 14.58 | 0.7812 times | Fri 02 January 2026 | 13.72 (-1.15%) | 13.86 | 13.31 - 13.94 | 0.9383 times | Fri 26 December 2025 | 13.88 (-1.35%) | 14.15 | 13.68 - 14.24 | 0.663 times | Fri 19 December 2025 | 14.07 (-2.76%) | 14.54 | 14.03 - 14.75 | 1.6989 times | Fri 12 December 2025 | 14.47 (-1.7%) | 14.76 | 14.09 - 14.91 | 1.1224 times | Fri 05 December 2025 | 14.72 (1.87%) | 14.19 | 14.19 - 15.00 | 1.0224 times | Fri 28 November 2025 | 14.45 (5.94%) | 13.69 | 13.59 - 14.50 | 0.9785 times | Fri 21 November 2025 | 13.64 (-6.25%) | 14.51 | 13.27 - 14.77 | 1.6006 times | Fri 14 November 2025 | 14.55 (4.08%) | 14.30 | 13.89 - 14.71 | 2.0085 times |
Monthly price and charts EnergyRecovery
Strong monthly Stock price targets for EnergyRecovery ERII are 13.93 and 15.07
| Monthly Target 1 | 13.01 |
| Monthly Target 2 | 13.71 |
| Monthly Target 3 | 14.146666666667 |
| Monthly Target 4 | 14.85 |
| Monthly Target 5 | 15.29 |
Monthly price and volumes Energy Recovery
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.42 (6.89%) | 13.60 | 13.44 - 14.58 | 0.4315 times | Wed 31 December 2025 | 13.49 (-6.64%) | 14.19 | 13.31 - 15.00 | 1.0611 times | Fri 28 November 2025 | 14.45 (-15.55%) | 16.76 | 13.27 - 17.36 | 1.4079 times | Fri 31 October 2025 | 17.11 (10.96%) | 15.25 | 14.61 - 18.32 | 0.9368 times | Tue 30 September 2025 | 15.42 (8.52%) | 14.08 | 13.92 - 15.47 | 1.0681 times | Fri 29 August 2025 | 14.21 (5.65%) | 13.30 | 12.65 - 15.24 | 0.9023 times | Thu 31 July 2025 | 13.45 (5.24%) | 12.64 | 12.54 - 14.04 | 0.9039 times | Mon 30 June 2025 | 12.78 (1.35%) | 12.65 | 11.88 - 13.02 | 0.8936 times | Fri 30 May 2025 | 12.61 (-18.38%) | 15.49 | 10.86 - 15.96 | 1.4366 times | Wed 30 April 2025 | 15.45 (-2.77%) | 15.78 | 13.77 - 16.05 | 0.9581 times | Mon 31 March 2025 | 15.89 (6.22%) | 14.96 | 14.61 - 16.86 | 0.9283 times |
Yearly price and charts EnergyRecovery
Strong yearly Stock price targets for EnergyRecovery ERII are 13.93 and 15.07
| Yearly Target 1 | 13.01 |
| Yearly Target 2 | 13.71 |
| Yearly Target 3 | 14.146666666667 |
| Yearly Target 4 | 14.85 |
| Yearly Target 5 | 15.29 |
Yearly price and volumes Energy Recovery
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.42 (6.89%) | 13.60 | 13.44 - 14.58 | 0.052 times | Wed 31 December 2025 | 13.49 (-8.23%) | 14.91 | 10.86 - 18.32 | 1.4131 times | Tue 31 December 2024 | 14.70 (-21.97%) | 18.50 | 12.26 - 20.27 | 1.3776 times | Fri 29 December 2023 | 18.84 (-8.05%) | 20.67 | 14.04 - 30.76 | 1.3421 times | Fri 30 December 2022 | 20.49 (-4.65%) | 21.52 | 16.92 - 26.34 | 1.2951 times | Fri 31 December 2021 | 21.49 (57.55%) | 14.31 | 13.45 - 24.99 | 1.3478 times | Thu 31 December 2020 | 13.64 (0%) | 8.67 | 8.45 - 13.98 | 0.1723 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EnergyRecovery
Tomorrow's movement Prediction of Energy Recovery ERII appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Recovery ERII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energy Recovery ERII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergyRecovery (ERII) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EnergyRecovery stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EnergyRecovery in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyRecovery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyRecovery in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnergyRecovery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.25 and EnergyRecovery ERII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnergyRecovery ERII stock. Volume based technical analysis of EnergyRecovery ERII stock is negative.
EnergyRecovery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Recovery ERII
DMA (daily moving average) of Energy Recovery ERII
| DMA period | DMA value |
| 5 day DMA | 14.24 |
| 12 day DMA | 14.27 |
| 20 day DMA | 14.06 |
| 35 day DMA | 14.24 |
| 50 day DMA | 14.21 |
| 100 day DMA | 14.92 |
| 150 day DMA | 14.45 |
| 200 day DMA | 14.27 |
EMA (exponential moving average) of Energy Recovery ERII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.26 | 14.18 | 14.28 |
| 12 day EMA | 14.22 | 14.18 | 14.22 |
| 20 day EMA | 14.19 | 14.17 | 14.19 |
| 35 day EMA | 14.29 | 14.28 | 14.3 |
| 50 day EMA | 14.4 | 14.4 | 14.42 |
SMA (simple moving average) of Energy Recovery ERII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.24 | 14.24 | 14.3 |
| 12 day SMA | 14.27 | 14.22 | 14.18 |
| 20 day SMA | 14.06 | 14.05 | 14.07 |
| 35 day SMA | 14.24 | 14.24 | 14.25 |
| 50 day SMA | 14.21 | 14.21 | 14.28 |
| 100 day SMA | 14.92 | 14.92 | 14.93 |
| 150 day SMA | 14.45 | 14.44 | 14.43 |
| 200 day SMA | 14.27 | 14.27 | 14.27 |


