Munafa Stock Market Course + Intraday & FNO calls 
EnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Recovery ERII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ERII
- ERII Experts view
- Tomorrow's Movement ERII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyRecovery
Strong intraday Stock price targets for EnergyRecovery are 11.12 and 11.56
| Intraday Target 1 | 10.77 |
| Intraday Target 2 | 11.02 |
| Intraday Target 3 | 11.206666666667 |
| Intraday Target 4 | 11.46 |
| Intraday Target 5 | 11.65 |
Daily price and volume Energy Recovery
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11.28 (2.45%) | 11.00 | 10.95 - 11.39 | 1.7241 times | Thu 23 April 2026 | 11.01 (1.85%) | 10.90 | 10.75 - 11.14 | 0.8527 times | Wed 22 April 2026 | 10.81 (4.24%) | 10.46 | 10.46 - 10.89 | 1.3372 times | Tue 21 April 2026 | 10.37 (-0.86%) | 10.74 | 10.23 - 10.86 | 0.7297 times | Mon 20 April 2026 | 10.46 (-1.13%) | 10.51 | 10.43 - 10.69 | 0.3962 times | Fri 17 April 2026 | 10.58 (1.24%) | 10.66 | 10.51 - 10.79 | 1.7917 times | Thu 16 April 2026 | 10.45 (-1.6%) | 10.62 | 10.28 - 10.70 | 0.8062 times | Wed 15 April 2026 | 10.62 (-5.93%) | 10.48 | 10.48 - 10.89 | 0.9543 times | Tue 14 April 2026 | 11.29 (-1.05%) | 11.41 | 11.27 - 11.53 | 0.5651 times | Mon 13 April 2026 | 11.41 (2.7%) | 11.09 | 11.05 - 11.50 | 0.8428 times | Fri 10 April 2026 | 11.11 (0.45%) | 11.00 | 11.00 - 11.27 | 0.3913 times |
Weekly price and charts EnergyRecovery
Strong weekly Stock price targets for EnergyRecovery ERII are 10.76 and 11.92
| Weekly Target 1 | 9.81 |
| Weekly Target 2 | 10.54 |
| Weekly Target 3 | 10.966666666667 |
| Weekly Target 4 | 11.7 |
| Weekly Target 5 | 12.13 |
Weekly price and volumes for Energy Recovery
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11.28 (6.62%) | 10.51 | 10.23 - 11.39 | 1.2862 times | Fri 17 April 2026 | 10.58 (-4.77%) | 11.09 | 10.28 - 11.53 | 1.2658 times | Fri 10 April 2026 | 11.11 (8.92%) | 10.34 | 10.20 - 11.27 | 0.773 times | Thu 02 April 2026 | 10.20 (3.34%) | 10.00 | 9.76 - 10.41 | 0.8701 times | Fri 27 March 2026 | 9.87 (4%) | 9.77 | 9.51 - 10.51 | 1.2051 times | Fri 20 March 2026 | 9.49 (-5.57%) | 10.24 | 9.35 - 10.39 | 0.6365 times | Fri 13 March 2026 | 10.05 (-5.46%) | 10.51 | 9.89 - 11.61 | 0.8068 times | Fri 06 March 2026 | 10.63 (1.92%) | 10.29 | 9.59 - 10.89 | 1.3171 times | Fri 27 February 2026 | 10.43 (-35.78%) | 16.13 | 10.03 - 16.27 | 1.5312 times | Fri 20 February 2026 | 16.24 (4.1%) | 15.56 | 15.44 - 16.30 | 0.3083 times | Fri 13 February 2026 | 15.60 (0%) | 15.43 | 15.42 - 15.81 | 0.081 times |
Monthly price and charts EnergyRecovery
Strong monthly Stock price targets for EnergyRecovery ERII are 10.57 and 12.25
| Monthly Target 1 | 9.21 |
| Monthly Target 2 | 10.24 |
| Monthly Target 3 | 10.886666666667 |
| Monthly Target 4 | 11.92 |
| Monthly Target 5 | 12.57 |
Monthly price and volumes Energy Recovery
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11.28 (12.02%) | 10.30 | 9.85 - 11.53 | 1.3641 times | Tue 31 March 2026 | 10.07 (-3.45%) | 10.29 | 9.35 - 11.61 | 1.5693 times | Fri 27 February 2026 | 10.43 (-28.51%) | 14.46 | 10.03 - 16.30 | 0.9407 times | Fri 30 January 2026 | 14.59 (8.15%) | 13.60 | 13.44 - 14.96 | 0.5916 times | Wed 31 December 2025 | 13.49 (-6.64%) | 14.19 | 13.31 - 15.00 | 0.9351 times | Fri 28 November 2025 | 14.45 (-15.55%) | 16.76 | 13.27 - 17.36 | 1.2407 times | Fri 31 October 2025 | 17.11 (10.96%) | 15.25 | 14.61 - 18.32 | 0.8256 times | Tue 30 September 2025 | 15.42 (8.52%) | 14.08 | 13.92 - 15.47 | 0.9412 times | Fri 29 August 2025 | 14.21 (5.65%) | 13.30 | 12.65 - 15.24 | 0.7952 times | Thu 31 July 2025 | 13.45 (5.24%) | 12.64 | 12.54 - 14.04 | 0.7966 times | Mon 30 June 2025 | 12.78 (1.35%) | 12.65 | 11.88 - 13.02 | 0.7875 times |
Yearly price and charts EnergyRecovery
Strong yearly Stock price targets for EnergyRecovery ERII are 6.84 and 13.79
| Yearly Target 1 | 5.36 |
| Yearly Target 2 | 8.32 |
| Yearly Target 3 | 12.31 |
| Yearly Target 4 | 15.27 |
| Yearly Target 5 | 19.26 |
Yearly price and volumes Energy Recovery
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11.28 (-16.38%) | 13.60 | 9.35 - 16.30 | 0.5658 times | Wed 31 December 2025 | 13.49 (-8.23%) | 14.91 | 10.86 - 18.32 | 1.3086 times | Tue 31 December 2024 | 14.70 (-21.97%) | 18.50 | 12.26 - 20.27 | 1.2757 times | Fri 29 December 2023 | 18.84 (-8.05%) | 20.67 | 14.04 - 30.76 | 1.2429 times | Fri 30 December 2022 | 20.49 (-4.65%) | 21.52 | 16.92 - 26.34 | 1.1993 times | Fri 31 December 2021 | 21.49 (57.55%) | 14.31 | 13.45 - 24.99 | 1.2482 times | Thu 31 December 2020 | 13.64 (0%) | 8.67 | 8.45 - 13.98 | 0.1595 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EnergyRecovery
Tomorrow's movement Prediction of Energy Recovery ERII appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Recovery ERII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energy Recovery ERII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Energy Recovery ERII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.06
Munafa value: 100 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergyRecovery (ERII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyRecovery stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnergyRecovery in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyRecovery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyRecovery in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnergyRecovery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.85 and EnergyRecovery ERII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyRecovery ERII stock. Volume based technical analysis of EnergyRecovery ERII stock is negative.
EnergyRecovery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Recovery ERII
DMA (daily moving average) of Energy Recovery ERII
| DMA period | DMA value |
| 5 day DMA | 10.79 |
| 12 day DMA | 10.87 |
| 20 day DMA | 10.6 |
| 35 day DMA | 10.47 |
| 50 day DMA | 11.64 |
| 100 day DMA | 13.03 |
| 150 day DMA | 13.87 |
| 200 day DMA | 13.91 |
EMA (exponential moving average) of Energy Recovery ERII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.93 | 10.76 | 10.63 |
| 12 day EMA | 10.79 | 10.7 | 10.64 |
| 20 day EMA | 10.8 | 10.75 | 10.72 |
| 35 day EMA | 11.35 | 11.35 | 11.37 |
| 50 day EMA | 11.86 | 11.88 | 11.92 |
SMA (simple moving average) of Energy Recovery ERII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.79 | 10.65 | 10.53 |
| 12 day SMA | 10.87 | 10.82 | 10.77 |
| 20 day SMA | 10.6 | 10.54 | 10.49 |
| 35 day SMA | 10.47 | 10.44 | 10.42 |
| 50 day SMA | 11.64 | 11.73 | 11.82 |
| 100 day SMA | 13.03 | 13.06 | 13.09 |
| 150 day SMA | 13.87 | 13.9 | 13.92 |
| 200 day SMA | 13.91 | 13.92 | 13.93 |
Videos related to: EnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
