Munafa Stock Market Course + Intraday & FNO calls 
EnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Recovery ERII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ERII
- ERII Experts view
- Tomorrow's Movement ERII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyRecovery
Strong intraday Stock price targets for EnergyRecovery are 16.07 and 16.48
| Intraday Target 1 | 15.73 |
| Intraday Target 2 | 15.99 |
| Intraday Target 3 | 16.143333333333 |
| Intraday Target 4 | 16.4 |
| Intraday Target 5 | 16.55 |
Daily price and volume Energy Recovery
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.24 (1.18%) | 16.03 | 15.89 - 16.30 | 1.0195 times | Thu 19 February 2026 | 16.05 (1.9%) | 15.76 | 15.74 - 16.12 | 1.0472 times | Wed 18 February 2026 | 15.75 (-0.88%) | 15.88 | 15.66 - 16.00 | 1.0914 times | Tue 17 February 2026 | 15.89 (1.86%) | 15.56 | 15.44 - 16.09 | 1.2483 times | Fri 13 February 2026 | 15.60 (0%) | 15.43 | 15.42 - 15.81 | 1.1581 times | Fri 13 February 2026 | 15.60 (1.5%) | 15.43 | 15.42 - 15.81 | 1.1581 times | Thu 12 February 2026 | 15.37 (-0.45%) | 15.63 | 15.31 - 15.89 | 0.8796 times | Wed 11 February 2026 | 15.44 (-0.9%) | 15.70 | 15.31 - 15.90 | 0.924 times | Tue 10 February 2026 | 15.58 (-1.45%) | 15.90 | 15.52 - 16.05 | 0.4488 times | Mon 09 February 2026 | 15.81 (2.2%) | 15.51 | 15.29 - 15.90 | 1.0251 times | Fri 06 February 2026 | 15.47 (2.38%) | 15.14 | 15.14 - 15.58 | 1.1401 times |
Weekly price and charts EnergyRecovery
Strong weekly Stock price targets for EnergyRecovery ERII are 15.84 and 16.7
| Weekly Target 1 | 15.13 |
| Weekly Target 2 | 15.69 |
| Weekly Target 3 | 15.993333333333 |
| Weekly Target 4 | 16.55 |
| Weekly Target 5 | 16.85 |
Weekly price and volumes for Energy Recovery
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.24 (4.1%) | 15.56 | 15.44 - 16.30 | 0.8968 times | Fri 13 February 2026 | 15.60 (0%) | 15.43 | 15.42 - 15.81 | 0.2357 times | Fri 13 February 2026 | 15.60 (0.84%) | 15.51 | 15.29 - 16.05 | 0.9027 times | Fri 06 February 2026 | 15.47 (6.03%) | 14.46 | 14.26 - 15.58 | 1.1231 times | Fri 30 January 2026 | 14.59 (2.03%) | 14.30 | 14.24 - 14.96 | 1.2686 times | Fri 23 January 2026 | 14.30 (0%) | 14.09 | 13.90 - 14.72 | 0.9143 times | Fri 16 January 2026 | 14.30 (0.99%) | 14.16 | 14.04 - 14.50 | 1.2413 times | Fri 09 January 2026 | 14.16 (3.21%) | 13.78 | 13.78 - 14.58 | 1.1205 times | Fri 02 January 2026 | 13.72 (-1.15%) | 13.86 | 13.31 - 13.94 | 1.3459 times | Fri 26 December 2025 | 13.88 (-1.35%) | 14.15 | 13.68 - 14.24 | 0.951 times | Fri 19 December 2025 | 14.07 (-2.76%) | 14.54 | 14.03 - 14.75 | 2.4368 times |
Monthly price and charts EnergyRecovery
Strong monthly Stock price targets for EnergyRecovery ERII are 15.25 and 17.29
| Monthly Target 1 | 13.56 |
| Monthly Target 2 | 14.9 |
| Monthly Target 3 | 15.6 |
| Monthly Target 4 | 16.94 |
| Monthly Target 5 | 17.64 |
Monthly price and volumes Energy Recovery
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.24 (11.31%) | 14.46 | 14.26 - 16.30 | 0.4554 times | Fri 30 January 2026 | 14.59 (8.15%) | 13.60 | 13.44 - 14.96 | 0.6903 times | Wed 31 December 2025 | 13.49 (-6.64%) | 14.19 | 13.31 - 15.00 | 1.0911 times | Fri 28 November 2025 | 14.45 (-15.55%) | 16.76 | 13.27 - 17.36 | 1.4478 times | Fri 31 October 2025 | 17.11 (10.96%) | 15.25 | 14.61 - 18.32 | 0.9634 times | Tue 30 September 2025 | 15.42 (8.52%) | 14.08 | 13.92 - 15.47 | 1.0983 times | Fri 29 August 2025 | 14.21 (5.65%) | 13.30 | 12.65 - 15.24 | 0.9279 times | Thu 31 July 2025 | 13.45 (5.24%) | 12.64 | 12.54 - 14.04 | 0.9295 times | Mon 30 June 2025 | 12.78 (1.35%) | 12.65 | 11.88 - 13.02 | 0.9189 times | Fri 30 May 2025 | 12.61 (-18.38%) | 15.49 | 10.86 - 15.96 | 1.4773 times | Wed 30 April 2025 | 15.45 (-2.77%) | 15.78 | 13.77 - 16.05 | 0.9853 times |
Yearly price and charts EnergyRecovery
Strong yearly Stock price targets for EnergyRecovery ERII are 14.84 and 17.7
| Yearly Target 1 | 12.47 |
| Yearly Target 2 | 14.35 |
| Yearly Target 3 | 15.326666666667 |
| Yearly Target 4 | 17.21 |
| Yearly Target 5 | 18.19 |
Yearly price and volumes Energy Recovery
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.24 (20.39%) | 13.60 | 13.44 - 16.30 | 0.1328 times | Wed 31 December 2025 | 13.49 (-8.23%) | 14.91 | 10.86 - 18.32 | 1.3966 times | Tue 31 December 2024 | 14.70 (-21.97%) | 18.50 | 12.26 - 20.27 | 1.3616 times | Fri 29 December 2023 | 18.84 (-8.05%) | 20.67 | 14.04 - 30.76 | 1.3265 times | Fri 30 December 2022 | 20.49 (-4.65%) | 21.52 | 16.92 - 26.34 | 1.28 times | Fri 31 December 2021 | 21.49 (57.55%) | 14.31 | 13.45 - 24.99 | 1.3322 times | Thu 31 December 2020 | 13.64 (0%) | 8.67 | 8.45 - 13.98 | 0.1703 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EnergyRecovery
Tomorrow's movement Prediction of Energy Recovery ERII appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Recovery ERII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Energy Recovery ERII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Energy Recovery ERII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.9
Munafa value: 95 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergyRecovery (ERII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyRecovery stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnergyRecovery in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyRecovery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyRecovery in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnergyRecovery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.75 and EnergyRecovery ERII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyRecovery ERII stock. Volume based technical analysis of EnergyRecovery ERII stock is negative.
EnergyRecovery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Recovery ERII
DMA (daily moving average) of Energy Recovery ERII
| DMA period | DMA value |
| 5 day DMA | 15.91 |
| 12 day DMA | 15.66 |
| 20 day DMA | 15.27 |
| 35 day DMA | 14.84 |
| 50 day DMA | 14.62 |
| 100 day DMA | 15.04 |
| 150 day DMA | 14.8 |
| 200 day DMA | 14.29 |
EMA (exponential moving average) of Energy Recovery ERII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.95 | 15.8 | 15.68 |
| 12 day EMA | 15.64 | 15.53 | 15.44 |
| 20 day EMA | 15.39 | 15.3 | 15.22 |
| 35 day EMA | 15.07 | 15 | 14.94 |
| 50 day EMA | 14.75 | 14.69 | 14.63 |
SMA (simple moving average) of Energy Recovery ERII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.91 | 15.78 | 15.64 |
| 12 day SMA | 15.66 | 15.55 | 15.45 |
| 20 day SMA | 15.27 | 15.18 | 15.11 |
| 35 day SMA | 14.84 | 14.76 | 14.69 |
| 50 day SMA | 14.62 | 14.58 | 14.54 |
| 100 day SMA | 15.04 | 15.03 | 15.02 |
| 150 day SMA | 14.8 | 14.78 | 14.77 |
| 200 day SMA | 14.29 | 14.29 | 14.28 |
Videos related to: EnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
