EnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Recovery ERII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ERII
- ERII Experts view
- Tomorrow's Movement ERII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyRecovery
Strong intraday Stock price targets for EnergyRecovery are 13.8 and 14.08
| Intraday Target 1 | 13.74 |
| Intraday Target 2 | 13.86 |
| Intraday Target 3 | 14.02 |
| Intraday Target 4 | 14.14 |
| Intraday Target 5 | 14.3 |
Daily price and volume Energy Recovery
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13.98 (-2.24%) | 14.09 | 13.90 - 14.18 | 1.0177 times | Fri 16 January 2026 | 14.30 (0%) | 14.28 | 14.17 - 14.36 | 1.2318 times | Thu 15 January 2026 | 14.30 (0.56%) | 14.34 | 14.22 - 14.50 | 1.1231 times | Wed 14 January 2026 | 14.22 (-1.11%) | 14.35 | 14.04 - 14.37 | 1.2958 times | Tue 13 January 2026 | 14.38 (0.7%) | 14.32 | 14.16 - 14.40 | 0.9403 times | Mon 12 January 2026 | 14.28 (0.85%) | 14.16 | 14.10 - 14.47 | 0.7739 times | Fri 09 January 2026 | 14.16 (-1.94%) | 14.49 | 14.12 - 14.55 | 0.9864 times | Thu 08 January 2026 | 14.44 (2.7%) | 14.00 | 13.98 - 14.47 | 0.7113 times | Wed 07 January 2026 | 14.06 (-2.5%) | 14.37 | 14.04 - 14.44 | 0.9172 times | Tue 06 January 2026 | 14.42 (0.63%) | 14.26 | 14.17 - 14.48 | 1.0025 times | Mon 05 January 2026 | 14.33 (4.45%) | 13.78 | 13.78 - 14.58 | 1.2256 times |
Weekly price and charts EnergyRecovery
Strong weekly Stock price targets for EnergyRecovery ERII are 13.8 and 14.08
| Weekly Target 1 | 13.74 |
| Weekly Target 2 | 13.86 |
| Weekly Target 3 | 14.02 |
| Weekly Target 4 | 14.14 |
| Weekly Target 5 | 14.3 |
Weekly price and volumes for Energy Recovery
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13.98 (-2.24%) | 14.09 | 13.90 - 14.18 | 0.1669 times | Fri 16 January 2026 | 14.30 (0.99%) | 14.16 | 14.04 - 14.50 | 0.8799 times | Fri 09 January 2026 | 14.16 (3.21%) | 13.78 | 13.78 - 14.58 | 0.7943 times | Fri 02 January 2026 | 13.72 (-1.15%) | 13.86 | 13.31 - 13.94 | 0.9541 times | Fri 26 December 2025 | 13.88 (-1.35%) | 14.15 | 13.68 - 14.24 | 0.6741 times | Fri 19 December 2025 | 14.07 (-2.76%) | 14.54 | 14.03 - 14.75 | 1.7274 times | Fri 12 December 2025 | 14.47 (-1.7%) | 14.76 | 14.09 - 14.91 | 1.1412 times | Fri 05 December 2025 | 14.72 (1.87%) | 14.19 | 14.19 - 15.00 | 1.0395 times | Fri 28 November 2025 | 14.45 (5.94%) | 13.69 | 13.59 - 14.50 | 0.9949 times | Fri 21 November 2025 | 13.64 (-6.25%) | 14.51 | 13.27 - 14.77 | 1.6275 times | Fri 14 November 2025 | 14.55 (4.08%) | 14.30 | 13.89 - 14.71 | 2.0422 times |
Monthly price and charts EnergyRecovery
Strong monthly Stock price targets for EnergyRecovery ERII are 13.71 and 14.85
| Monthly Target 1 | 12.86 |
| Monthly Target 2 | 13.42 |
| Monthly Target 3 | 14 |
| Monthly Target 4 | 14.56 |
| Monthly Target 5 | 15.14 |
Monthly price and volumes Energy Recovery
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13.98 (3.63%) | 13.60 | 13.44 - 14.58 | 0.3996 times | Wed 31 December 2025 | 13.49 (-6.64%) | 14.19 | 13.31 - 15.00 | 1.0646 times | Fri 28 November 2025 | 14.45 (-15.55%) | 16.76 | 13.27 - 17.36 | 1.4126 times | Fri 31 October 2025 | 17.11 (10.96%) | 15.25 | 14.61 - 18.32 | 0.94 times | Tue 30 September 2025 | 15.42 (8.52%) | 14.08 | 13.92 - 15.47 | 1.0716 times | Fri 29 August 2025 | 14.21 (5.65%) | 13.30 | 12.65 - 15.24 | 0.9053 times | Thu 31 July 2025 | 13.45 (5.24%) | 12.64 | 12.54 - 14.04 | 0.9069 times | Mon 30 June 2025 | 12.78 (1.35%) | 12.65 | 11.88 - 13.02 | 0.8966 times | Fri 30 May 2025 | 12.61 (-18.38%) | 15.49 | 10.86 - 15.96 | 1.4414 times | Wed 30 April 2025 | 15.45 (-2.77%) | 15.78 | 13.77 - 16.05 | 0.9613 times | Mon 31 March 2025 | 15.89 (6.22%) | 14.96 | 14.61 - 16.86 | 0.9314 times |
Yearly price and charts EnergyRecovery
Strong yearly Stock price targets for EnergyRecovery ERII are 13.71 and 14.85
| Yearly Target 1 | 12.86 |
| Yearly Target 2 | 13.42 |
| Yearly Target 3 | 14 |
| Yearly Target 4 | 14.56 |
| Yearly Target 5 | 15.14 |
Yearly price and volumes Energy Recovery
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13.98 (3.63%) | 13.60 | 13.44 - 14.58 | 0.048 times | Wed 31 December 2025 | 13.49 (-8.23%) | 14.91 | 10.86 - 18.32 | 1.4139 times | Tue 31 December 2024 | 14.70 (-21.97%) | 18.50 | 12.26 - 20.27 | 1.3784 times | Fri 29 December 2023 | 18.84 (-8.05%) | 20.67 | 14.04 - 30.76 | 1.3429 times | Fri 30 December 2022 | 20.49 (-4.65%) | 21.52 | 16.92 - 26.34 | 1.2958 times | Fri 31 December 2021 | 21.49 (57.55%) | 14.31 | 13.45 - 24.99 | 1.3486 times | Thu 31 December 2020 | 13.64 (0%) | 8.67 | 8.45 - 13.98 | 0.1724 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EnergyRecovery
Tomorrow's movement Prediction of Energy Recovery ERII appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Recovery ERII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Energy Recovery ERII appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Energy Recovery ERII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.17
Munafa value: 36 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnergyRecovery (ERII) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EnergyRecovery stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnergyRecovery in short term but the buy signal is initial and weak.
EnergyRecovery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyRecovery in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnergyRecovery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.25 and EnergyRecovery ERII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyRecovery ERII stock. Volume based technical analysis of EnergyRecovery ERII stock is negative.
EnergyRecovery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Recovery ERII
DMA (daily moving average) of Energy Recovery ERII
| DMA period | DMA value |
| 5 day DMA | 14.24 |
| 12 day DMA | 14.22 |
| 20 day DMA | 14.05 |
| 35 day DMA | 14.24 |
| 50 day DMA | 14.21 |
| 100 day DMA | 14.92 |
| 150 day DMA | 14.44 |
| 200 day DMA | 14.27 |
EMA (exponential moving average) of Energy Recovery ERII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.18 | 14.28 | 14.27 |
| 12 day EMA | 14.18 | 14.22 | 14.2 |
| 20 day EMA | 14.17 | 14.19 | 14.18 |
| 35 day EMA | 14.28 | 14.3 | 14.3 |
| 50 day EMA | 14.44 | 14.46 | 14.47 |
SMA (simple moving average) of Energy Recovery ERII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.24 | 14.3 | 14.27 |
| 12 day SMA | 14.22 | 14.18 | 14.11 |
| 20 day SMA | 14.05 | 14.07 | 14.06 |
| 35 day SMA | 14.24 | 14.25 | 14.25 |
| 50 day SMA | 14.21 | 14.28 | 14.32 |
| 100 day SMA | 14.92 | 14.93 | 14.93 |
| 150 day SMA | 14.44 | 14.43 | 14.42 |
| 200 day SMA | 14.27 | 14.27 | 14.28 |


