Munafa Stock Market Course + Intraday & FNO calls 
EnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Recovery ERII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ERII
- ERII Experts view
- Tomorrow's Movement ERII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyRecovery
Strong intraday Stock price targets for EnergyRecovery are 14.24 and 14.43
| Intraday Target 1 | 14.09 |
| Intraday Target 2 | 14.19 |
| Intraday Target 3 | 14.276666666667 |
| Intraday Target 4 | 14.38 |
| Intraday Target 5 | 14.47 |
Daily price and volume Energy Recovery
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.30 (0%) | 14.28 | 14.17 - 14.36 | 1.2068 times | Thu 15 January 2026 | 14.30 (0.56%) | 14.34 | 14.22 - 14.50 | 1.1002 times | Wed 14 January 2026 | 14.22 (-1.11%) | 14.35 | 14.04 - 14.37 | 1.2694 times | Tue 13 January 2026 | 14.38 (0.7%) | 14.32 | 14.16 - 14.40 | 0.9211 times | Mon 12 January 2026 | 14.28 (0.85%) | 14.16 | 14.10 - 14.47 | 0.7581 times | Fri 09 January 2026 | 14.16 (-1.94%) | 14.49 | 14.12 - 14.55 | 0.9663 times | Thu 08 January 2026 | 14.44 (2.7%) | 14.00 | 13.98 - 14.47 | 0.6968 times | Wed 07 January 2026 | 14.06 (-2.5%) | 14.37 | 14.04 - 14.44 | 0.8985 times | Tue 06 January 2026 | 14.42 (0.63%) | 14.26 | 14.17 - 14.48 | 0.9821 times | Mon 05 January 2026 | 14.33 (4.45%) | 13.78 | 13.78 - 14.58 | 1.2006 times | Fri 02 January 2026 | 13.72 (1.7%) | 13.60 | 13.44 - 13.72 | 1.0286 times |
Weekly price and charts EnergyRecovery
Strong weekly Stock price targets for EnergyRecovery ERII are 14.17 and 14.63
| Weekly Target 1 | 13.82 |
| Weekly Target 2 | 14.06 |
| Weekly Target 3 | 14.28 |
| Weekly Target 4 | 14.52 |
| Weekly Target 5 | 14.74 |
Weekly price and volumes for Energy Recovery
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.30 (0.99%) | 14.16 | 14.04 - 14.50 | 0.741 times | Fri 09 January 2026 | 14.16 (3.21%) | 13.78 | 13.78 - 14.58 | 0.6689 times | Fri 02 January 2026 | 13.72 (-1.15%) | 13.86 | 13.31 - 13.94 | 0.8034 times | Fri 26 December 2025 | 13.88 (-1.35%) | 14.15 | 13.68 - 14.24 | 0.5677 times | Fri 19 December 2025 | 14.07 (-2.76%) | 14.54 | 14.03 - 14.75 | 1.4546 times | Fri 12 December 2025 | 14.47 (-1.7%) | 14.76 | 14.09 - 14.91 | 0.961 times | Fri 05 December 2025 | 14.72 (1.87%) | 14.19 | 14.19 - 15.00 | 0.8754 times | Fri 28 November 2025 | 14.45 (5.94%) | 13.69 | 13.59 - 14.50 | 0.8378 times | Fri 21 November 2025 | 13.64 (-6.25%) | 14.51 | 13.27 - 14.77 | 1.3705 times | Fri 14 November 2025 | 14.55 (4.08%) | 14.30 | 13.89 - 14.71 | 1.7197 times | Fri 07 November 2025 | 13.98 (-18.29%) | 16.76 | 13.47 - 17.36 | 2.0658 times |
Monthly price and charts EnergyRecovery
Strong monthly Stock price targets for EnergyRecovery ERII are 13.87 and 15.01
| Monthly Target 1 | 12.97 |
| Monthly Target 2 | 13.63 |
| Monthly Target 3 | 14.106666666667 |
| Monthly Target 4 | 14.77 |
| Monthly Target 5 | 15.25 |
Monthly price and volumes Energy Recovery
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.30 (6%) | 13.60 | 13.44 - 14.58 | 0.3677 times | Wed 31 December 2025 | 13.49 (-6.64%) | 14.19 | 13.31 - 15.00 | 1.0682 times | Fri 28 November 2025 | 14.45 (-15.55%) | 16.76 | 13.27 - 17.36 | 1.4173 times | Fri 31 October 2025 | 17.11 (10.96%) | 15.25 | 14.61 - 18.32 | 0.9431 times | Tue 30 September 2025 | 15.42 (8.52%) | 14.08 | 13.92 - 15.47 | 1.0752 times | Fri 29 August 2025 | 14.21 (5.65%) | 13.30 | 12.65 - 15.24 | 0.9083 times | Thu 31 July 2025 | 13.45 (5.24%) | 12.64 | 12.54 - 14.04 | 0.9099 times | Mon 30 June 2025 | 12.78 (1.35%) | 12.65 | 11.88 - 13.02 | 0.8996 times | Fri 30 May 2025 | 12.61 (-18.38%) | 15.49 | 10.86 - 15.96 | 1.4462 times | Wed 30 April 2025 | 15.45 (-2.77%) | 15.78 | 13.77 - 16.05 | 0.9645 times | Mon 31 March 2025 | 15.89 (6.22%) | 14.96 | 14.61 - 16.86 | 0.9345 times |
Yearly price and charts EnergyRecovery
Strong yearly Stock price targets for EnergyRecovery ERII are 13.87 and 15.01
| Yearly Target 1 | 12.97 |
| Yearly Target 2 | 13.63 |
| Yearly Target 3 | 14.106666666667 |
| Yearly Target 4 | 14.77 |
| Yearly Target 5 | 15.25 |
Yearly price and volumes Energy Recovery
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 14.30 (6%) | 13.60 | 13.44 - 14.58 | 0.0441 times | Wed 31 December 2025 | 13.49 (-8.23%) | 14.91 | 10.86 - 18.32 | 1.4147 times | Tue 31 December 2024 | 14.70 (-21.97%) | 18.50 | 12.26 - 20.27 | 1.3791 times | Fri 29 December 2023 | 18.84 (-8.05%) | 20.67 | 14.04 - 30.76 | 1.3437 times | Fri 30 December 2022 | 20.49 (-4.65%) | 21.52 | 16.92 - 26.34 | 1.2966 times | Fri 31 December 2021 | 21.49 (57.55%) | 14.31 | 13.45 - 24.99 | 1.3494 times | Thu 31 December 2020 | 13.64 (0%) | 8.67 | 8.45 - 13.98 | 0.1725 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EnergyRecovery
Tomorrow's movement Prediction of Energy Recovery ERII appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Recovery ERII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnergyRecovery (ERII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyRecovery stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnergyRecovery in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyRecovery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyRecovery in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergyRecovery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.29 and EnergyRecovery ERII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyRecovery ERII stock. Volume based technical analysis of EnergyRecovery ERII stock is negative.
EnergyRecovery Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Recovery ERII
DMA (daily moving average) of Energy Recovery ERII
| DMA period | DMA value |
| 5 day DMA | 14.3 |
| 12 day DMA | 14.18 |
| 20 day DMA | 14.07 |
| 35 day DMA | 14.25 |
| 50 day DMA | 14.28 |
| 100 day DMA | 14.93 |
| 150 day DMA | 14.43 |
| 200 day DMA | 14.27 |
EMA (exponential moving average) of Energy Recovery ERII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.28 | 14.27 | 14.25 |
| 12 day EMA | 14.22 | 14.2 | 14.18 |
| 20 day EMA | 14.2 | 14.19 | 14.18 |
| 35 day EMA | 14.33 | 14.33 | 14.33 |
| 50 day EMA | 14.5 | 14.51 | 14.52 |
SMA (simple moving average) of Energy Recovery ERII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.3 | 14.27 | 14.3 |
| 12 day SMA | 14.18 | 14.11 | 14.07 |
| 20 day SMA | 14.07 | 14.06 | 14.07 |
| 35 day SMA | 14.25 | 14.25 | 14.24 |
| 50 day SMA | 14.28 | 14.32 | 14.38 |
| 100 day SMA | 14.93 | 14.93 | 14.93 |
| 150 day SMA | 14.43 | 14.42 | 14.41 |
| 200 day SMA | 14.27 | 14.28 | 14.29 |
Videos related to: EnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
