Munafa Stock Market Course + Intraday & FNO calls 
EnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Recovery ERII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ERII
- ERII Experts view
- Tomorrow's Movement ERII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyRecovery
Strong intraday Stock price targets for EnergyRecovery are 15.29 and 15.82
| Intraday Target 1 | 15.19 |
| Intraday Target 2 | 15.38 |
| Intraday Target 3 | 15.716666666667 |
| Intraday Target 4 | 15.91 |
| Intraday Target 5 | 16.25 |
Daily price and volume Energy Recovery
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15.58 (-1.45%) | 15.90 | 15.52 - 16.05 | 0.3969 times | Mon 09 February 2026 | 15.81 (2.2%) | 15.51 | 15.29 - 15.90 | 0.9067 times | Fri 06 February 2026 | 15.47 (2.38%) | 15.14 | 15.14 - 15.58 | 1.0084 times | Thu 05 February 2026 | 15.11 (0.87%) | 14.91 | 14.87 - 15.28 | 0.7725 times | Wed 04 February 2026 | 14.98 (1.15%) | 15.00 | 14.79 - 15.07 | 0.7007 times | Tue 03 February 2026 | 14.81 (-0.94%) | 14.98 | 14.54 - 15.20 | 1.2622 times | Mon 02 February 2026 | 14.95 (2.47%) | 14.46 | 14.26 - 15.02 | 1.1369 times | Fri 30 January 2026 | 14.59 (-1.29%) | 14.60 | 14.37 - 14.73 | 1.3225 times | Thu 29 January 2026 | 14.78 (0.89%) | 14.68 | 14.53 - 14.90 | 0.9832 times | Wed 28 January 2026 | 14.65 (1.17%) | 14.55 | 14.24 - 14.96 | 1.51 times | Tue 27 January 2026 | 14.48 (1.05%) | 14.39 | 14.33 - 14.57 | 0.9458 times |
Weekly price and charts EnergyRecovery
Strong weekly Stock price targets for EnergyRecovery ERII are 15.44 and 16.2
| Weekly Target 1 | 14.88 |
| Weekly Target 2 | 15.23 |
| Weekly Target 3 | 15.64 |
| Weekly Target 4 | 15.99 |
| Weekly Target 5 | 16.4 |
Weekly price and volumes for Energy Recovery
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15.58 (0.71%) | 15.51 | 15.29 - 16.05 | 0.2436 times | Fri 06 February 2026 | 15.47 (6.03%) | 14.46 | 14.26 - 15.58 | 0.9122 times | Fri 30 January 2026 | 14.59 (2.03%) | 14.30 | 14.24 - 14.96 | 1.0304 times | Fri 23 January 2026 | 14.30 (0%) | 14.09 | 13.90 - 14.72 | 0.7427 times | Fri 16 January 2026 | 14.30 (0.99%) | 14.16 | 14.04 - 14.50 | 1.0082 times | Fri 09 January 2026 | 14.16 (3.21%) | 13.78 | 13.78 - 14.58 | 0.9102 times | Fri 02 January 2026 | 13.72 (-1.15%) | 13.86 | 13.31 - 13.94 | 1.0932 times | Fri 26 December 2025 | 13.88 (-1.35%) | 14.15 | 13.68 - 14.24 | 0.7725 times | Fri 19 December 2025 | 14.07 (-2.76%) | 14.54 | 14.03 - 14.75 | 1.9793 times | Fri 12 December 2025 | 14.47 (-1.7%) | 14.76 | 14.09 - 14.91 | 1.3077 times | Fri 05 December 2025 | 14.72 (1.87%) | 14.19 | 14.19 - 15.00 | 1.1911 times |
Monthly price and charts EnergyRecovery
Strong monthly Stock price targets for EnergyRecovery ERII are 14.92 and 16.71
| Monthly Target 1 | 13.51 |
| Monthly Target 2 | 14.54 |
| Monthly Target 3 | 15.296666666667 |
| Monthly Target 4 | 16.33 |
| Monthly Target 5 | 17.09 |
Monthly price and volumes Energy Recovery
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15.58 (6.79%) | 14.46 | 14.26 - 16.05 | 0.2105 times | Fri 30 January 2026 | 14.59 (8.15%) | 13.60 | 13.44 - 14.96 | 0.7081 times | Wed 31 December 2025 | 13.49 (-6.64%) | 14.19 | 13.31 - 15.00 | 1.1191 times | Fri 28 November 2025 | 14.45 (-15.55%) | 16.76 | 13.27 - 17.36 | 1.485 times | Fri 31 October 2025 | 17.11 (10.96%) | 15.25 | 14.61 - 18.32 | 0.9881 times | Tue 30 September 2025 | 15.42 (8.52%) | 14.08 | 13.92 - 15.47 | 1.1265 times | Fri 29 August 2025 | 14.21 (5.65%) | 13.30 | 12.65 - 15.24 | 0.9517 times | Thu 31 July 2025 | 13.45 (5.24%) | 12.64 | 12.54 - 14.04 | 0.9534 times | Mon 30 June 2025 | 12.78 (1.35%) | 12.65 | 11.88 - 13.02 | 0.9425 times | Fri 30 May 2025 | 12.61 (-18.38%) | 15.49 | 10.86 - 15.96 | 1.5152 times | Wed 30 April 2025 | 15.45 (-2.77%) | 15.78 | 13.77 - 16.05 | 1.0106 times |
Yearly price and charts EnergyRecovery
Strong yearly Stock price targets for EnergyRecovery ERII are 14.51 and 17.12
| Yearly Target 1 | 12.41 |
| Yearly Target 2 | 14 |
| Yearly Target 3 | 15.023333333333 |
| Yearly Target 4 | 16.61 |
| Yearly Target 5 | 17.63 |
Yearly price and volumes Energy Recovery
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15.58 (15.49%) | 13.60 | 13.44 - 16.05 | 0.1042 times | Wed 31 December 2025 | 13.49 (-8.23%) | 14.91 | 10.86 - 18.32 | 1.4025 times | Tue 31 December 2024 | 14.70 (-21.97%) | 18.50 | 12.26 - 20.27 | 1.3672 times | Fri 29 December 2023 | 18.84 (-8.05%) | 20.67 | 14.04 - 30.76 | 1.3321 times | Fri 30 December 2022 | 20.49 (-4.65%) | 21.52 | 16.92 - 26.34 | 1.2853 times | Fri 31 December 2021 | 21.49 (57.55%) | 14.31 | 13.45 - 24.99 | 1.3377 times | Thu 31 December 2020 | 13.64 (0%) | 8.67 | 8.45 - 13.98 | 0.171 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EnergyRecovery
Tomorrow's movement Prediction of Energy Recovery ERII appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Recovery ERII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergyRecovery (ERII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyRecovery stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnergyRecovery in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyRecovery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EnergyRecovery in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergyRecovery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.99 and EnergyRecovery ERII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyRecovery ERII stock. Volume based technical analysis of EnergyRecovery ERII stock is negative.
EnergyRecovery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Recovery ERII
DMA (daily moving average) of Energy Recovery ERII
| DMA period | DMA value |
| 5 day DMA | 15.39 |
| 12 day DMA | 14.96 |
| 20 day DMA | 14.7 |
| 35 day DMA | 14.4 |
| 50 day DMA | 14.42 |
| 100 day DMA | 14.99 |
| 150 day DMA | 14.67 |
| 200 day DMA | 14.27 |
EMA (exponential moving average) of Energy Recovery ERII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.42 | 15.34 | 15.1 |
| 12 day EMA | 15.06 | 14.97 | 14.82 |
| 20 day EMA | 14.85 | 14.77 | 14.66 |
| 35 day EMA | 14.65 | 14.59 | 14.52 |
| 50 day EMA | 14.48 | 14.43 | 14.37 |
SMA (simple moving average) of Energy Recovery ERII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.39 | 15.24 | 15.06 |
| 12 day SMA | 14.96 | 14.86 | 14.76 |
| 20 day SMA | 14.7 | 14.64 | 14.56 |
| 35 day SMA | 14.4 | 14.36 | 14.31 |
| 50 day SMA | 14.42 | 14.4 | 14.37 |
| 100 day SMA | 14.99 | 14.98 | 14.97 |
| 150 day SMA | 14.67 | 14.66 | 14.64 |
| 200 day SMA | 14.27 | 14.27 | 14.27 |
Videos related to: EnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
