ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Recovery ERII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets EnergyRecovery

Strong intraday Stock price targets for EnergyRecovery are 13.8 and 14.08

Intraday Target 113.74
Intraday Target 213.86
Intraday Target 314.02
Intraday Target 414.14
Intraday Target 514.3

Daily price and volume Energy Recovery

Date Closing Open Range Volume
Tue 20 January 2026 13.98 (-2.24%) 14.09 13.90 - 14.18 1.0177 times
Fri 16 January 2026 14.30 (0%) 14.28 14.17 - 14.36 1.2318 times
Thu 15 January 2026 14.30 (0.56%) 14.34 14.22 - 14.50 1.1231 times
Wed 14 January 2026 14.22 (-1.11%) 14.35 14.04 - 14.37 1.2958 times
Tue 13 January 2026 14.38 (0.7%) 14.32 14.16 - 14.40 0.9403 times
Mon 12 January 2026 14.28 (0.85%) 14.16 14.10 - 14.47 0.7739 times
Fri 09 January 2026 14.16 (-1.94%) 14.49 14.12 - 14.55 0.9864 times
Thu 08 January 2026 14.44 (2.7%) 14.00 13.98 - 14.47 0.7113 times
Wed 07 January 2026 14.06 (-2.5%) 14.37 14.04 - 14.44 0.9172 times
Tue 06 January 2026 14.42 (0.63%) 14.26 14.17 - 14.48 1.0025 times
Mon 05 January 2026 14.33 (4.45%) 13.78 13.78 - 14.58 1.2256 times

 Daily chart EnergyRecovery

Weekly price and charts EnergyRecovery

Strong weekly Stock price targets for EnergyRecovery ERII are 13.8 and 14.08

Weekly Target 113.74
Weekly Target 213.86
Weekly Target 314.02
Weekly Target 414.14
Weekly Target 514.3

Weekly price and volumes for Energy Recovery

Date Closing Open Range Volume
Tue 20 January 2026 13.98 (-2.24%) 14.09 13.90 - 14.18 0.1669 times
Fri 16 January 2026 14.30 (0.99%) 14.16 14.04 - 14.50 0.8799 times
Fri 09 January 2026 14.16 (3.21%) 13.78 13.78 - 14.58 0.7943 times
Fri 02 January 2026 13.72 (-1.15%) 13.86 13.31 - 13.94 0.9541 times
Fri 26 December 2025 13.88 (-1.35%) 14.15 13.68 - 14.24 0.6741 times
Fri 19 December 2025 14.07 (-2.76%) 14.54 14.03 - 14.75 1.7274 times
Fri 12 December 2025 14.47 (-1.7%) 14.76 14.09 - 14.91 1.1412 times
Fri 05 December 2025 14.72 (1.87%) 14.19 14.19 - 15.00 1.0395 times
Fri 28 November 2025 14.45 (5.94%) 13.69 13.59 - 14.50 0.9949 times
Fri 21 November 2025 13.64 (-6.25%) 14.51 13.27 - 14.77 1.6275 times
Fri 14 November 2025 14.55 (4.08%) 14.30 13.89 - 14.71 2.0422 times

 weekly chart EnergyRecovery

Monthly price and charts EnergyRecovery

Strong monthly Stock price targets for EnergyRecovery ERII are 13.71 and 14.85

Monthly Target 112.86
Monthly Target 213.42
Monthly Target 314
Monthly Target 414.56
Monthly Target 515.14

Monthly price and volumes Energy Recovery

Date Closing Open Range Volume
Tue 20 January 2026 13.98 (3.63%) 13.60 13.44 - 14.58 0.3996 times
Wed 31 December 2025 13.49 (-6.64%) 14.19 13.31 - 15.00 1.0646 times
Fri 28 November 2025 14.45 (-15.55%) 16.76 13.27 - 17.36 1.4126 times
Fri 31 October 2025 17.11 (10.96%) 15.25 14.61 - 18.32 0.94 times
Tue 30 September 2025 15.42 (8.52%) 14.08 13.92 - 15.47 1.0716 times
Fri 29 August 2025 14.21 (5.65%) 13.30 12.65 - 15.24 0.9053 times
Thu 31 July 2025 13.45 (5.24%) 12.64 12.54 - 14.04 0.9069 times
Mon 30 June 2025 12.78 (1.35%) 12.65 11.88 - 13.02 0.8966 times
Fri 30 May 2025 12.61 (-18.38%) 15.49 10.86 - 15.96 1.4414 times
Wed 30 April 2025 15.45 (-2.77%) 15.78 13.77 - 16.05 0.9613 times
Mon 31 March 2025 15.89 (6.22%) 14.96 14.61 - 16.86 0.9314 times

 monthly chart EnergyRecovery

Yearly price and charts EnergyRecovery

Strong yearly Stock price targets for EnergyRecovery ERII are 13.71 and 14.85

Yearly Target 112.86
Yearly Target 213.42
Yearly Target 314
Yearly Target 414.56
Yearly Target 515.14

Yearly price and volumes Energy Recovery

Date Closing Open Range Volume
Tue 20 January 2026 13.98 (3.63%) 13.60 13.44 - 14.58 0.048 times
Wed 31 December 2025 13.49 (-8.23%) 14.91 10.86 - 18.32 1.4139 times
Tue 31 December 2024 14.70 (-21.97%) 18.50 12.26 - 20.27 1.3784 times
Fri 29 December 2023 18.84 (-8.05%) 20.67 14.04 - 30.76 1.3429 times
Fri 30 December 2022 20.49 (-4.65%) 21.52 16.92 - 26.34 1.2958 times
Fri 31 December 2021 21.49 (57.55%) 14.31 13.45 - 24.99 1.3486 times
Thu 31 December 2020 13.64 (0%) 8.67 8.45 - 13.98 0.1724 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of EnergyRecovery

Tomorrow's movement Prediction of Energy Recovery ERII appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energy Recovery ERII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Energy Recovery ERII appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Energy Recovery ERII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.17

Munafa value: 36 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnergyRecovery (ERII) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EnergyRecovery stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EnergyRecovery in short term but the buy signal is initial and weak.

EnergyRecovery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnergyRecovery in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EnergyRecovery is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.25 and EnergyRecovery ERII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnergyRecovery ERII stock. Volume based technical analysis of EnergyRecovery ERII stock is negative.

EnergyRecovery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Recovery ERII

DMA (daily moving average) of Energy Recovery ERII

DMA period DMA value
5 day DMA 14.24
12 day DMA 14.22
20 day DMA 14.05
35 day DMA 14.24
50 day DMA 14.21
100 day DMA 14.92
150 day DMA 14.44
200 day DMA 14.27

EMA (exponential moving average) of Energy Recovery ERII

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1814.2814.27
12 day EMA14.1814.2214.2
20 day EMA14.1714.1914.18
35 day EMA14.2814.314.3
50 day EMA14.4414.4614.47

SMA (simple moving average) of Energy Recovery ERII

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2414.314.27
12 day SMA14.2214.1814.11
20 day SMA14.0514.0714.06
35 day SMA14.2414.2514.25
50 day SMA14.2114.2814.32
100 day SMA14.9214.9314.93
150 day SMA14.4414.4314.42
200 day SMA14.2714.2714.28

Videos related to: EnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top