ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Recovery ERII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets EnergyRecovery

Strong intraday Stock price targets for EnergyRecovery are 14.23 and 14.67

Intraday Target 113.87
Intraday Target 214.15
Intraday Target 314.313333333333
Intraday Target 414.59
Intraday Target 514.75

Daily price and volume Energy Recovery

Date Closing Open Range Volume
Wed 21 January 2026 14.42 (3.15%) 14.14 14.04 - 14.48 1.0226 times
Tue 20 January 2026 13.98 (-2.24%) 14.09 13.90 - 14.18 1.0154 times
Fri 16 January 2026 14.30 (0%) 14.28 14.17 - 14.36 1.2291 times
Thu 15 January 2026 14.30 (0.56%) 14.34 14.22 - 14.50 1.1206 times
Wed 14 January 2026 14.22 (-1.11%) 14.35 14.04 - 14.37 1.2929 times
Tue 13 January 2026 14.38 (0.7%) 14.32 14.16 - 14.40 0.9382 times
Mon 12 January 2026 14.28 (0.85%) 14.16 14.10 - 14.47 0.7722 times
Fri 09 January 2026 14.16 (-1.94%) 14.49 14.12 - 14.55 0.9842 times
Thu 08 January 2026 14.44 (2.7%) 14.00 13.98 - 14.47 0.7097 times
Wed 07 January 2026 14.06 (-2.5%) 14.37 14.04 - 14.44 0.9152 times
Tue 06 January 2026 14.42 (0.63%) 14.26 14.17 - 14.48 1.0003 times

 Daily chart EnergyRecovery

Weekly price and charts EnergyRecovery

Strong weekly Stock price targets for EnergyRecovery ERII are 14.16 and 14.74

Weekly Target 113.69
Weekly Target 214.05
Weekly Target 314.266666666667
Weekly Target 414.63
Weekly Target 514.85

Weekly price and volumes for Energy Recovery

Date Closing Open Range Volume
Wed 21 January 2026 14.42 (0.84%) 14.09 13.90 - 14.48 0.3295 times
Fri 16 January 2026 14.30 (0.99%) 14.16 14.04 - 14.50 0.8654 times
Fri 09 January 2026 14.16 (3.21%) 13.78 13.78 - 14.58 0.7812 times
Fri 02 January 2026 13.72 (-1.15%) 13.86 13.31 - 13.94 0.9383 times
Fri 26 December 2025 13.88 (-1.35%) 14.15 13.68 - 14.24 0.663 times
Fri 19 December 2025 14.07 (-2.76%) 14.54 14.03 - 14.75 1.6989 times
Fri 12 December 2025 14.47 (-1.7%) 14.76 14.09 - 14.91 1.1224 times
Fri 05 December 2025 14.72 (1.87%) 14.19 14.19 - 15.00 1.0224 times
Fri 28 November 2025 14.45 (5.94%) 13.69 13.59 - 14.50 0.9785 times
Fri 21 November 2025 13.64 (-6.25%) 14.51 13.27 - 14.77 1.6006 times
Fri 14 November 2025 14.55 (4.08%) 14.30 13.89 - 14.71 2.0085 times

 weekly chart EnergyRecovery

Monthly price and charts EnergyRecovery

Strong monthly Stock price targets for EnergyRecovery ERII are 13.93 and 15.07

Monthly Target 113.01
Monthly Target 213.71
Monthly Target 314.146666666667
Monthly Target 414.85
Monthly Target 515.29

Monthly price and volumes Energy Recovery

Date Closing Open Range Volume
Wed 21 January 2026 14.42 (6.89%) 13.60 13.44 - 14.58 0.4315 times
Wed 31 December 2025 13.49 (-6.64%) 14.19 13.31 - 15.00 1.0611 times
Fri 28 November 2025 14.45 (-15.55%) 16.76 13.27 - 17.36 1.4079 times
Fri 31 October 2025 17.11 (10.96%) 15.25 14.61 - 18.32 0.9368 times
Tue 30 September 2025 15.42 (8.52%) 14.08 13.92 - 15.47 1.0681 times
Fri 29 August 2025 14.21 (5.65%) 13.30 12.65 - 15.24 0.9023 times
Thu 31 July 2025 13.45 (5.24%) 12.64 12.54 - 14.04 0.9039 times
Mon 30 June 2025 12.78 (1.35%) 12.65 11.88 - 13.02 0.8936 times
Fri 30 May 2025 12.61 (-18.38%) 15.49 10.86 - 15.96 1.4366 times
Wed 30 April 2025 15.45 (-2.77%) 15.78 13.77 - 16.05 0.9581 times
Mon 31 March 2025 15.89 (6.22%) 14.96 14.61 - 16.86 0.9283 times

 monthly chart EnergyRecovery

Yearly price and charts EnergyRecovery

Strong yearly Stock price targets for EnergyRecovery ERII are 13.93 and 15.07

Yearly Target 113.01
Yearly Target 213.71
Yearly Target 314.146666666667
Yearly Target 414.85
Yearly Target 515.29

Yearly price and volumes Energy Recovery

Date Closing Open Range Volume
Wed 21 January 2026 14.42 (6.89%) 13.60 13.44 - 14.58 0.052 times
Wed 31 December 2025 13.49 (-8.23%) 14.91 10.86 - 18.32 1.4131 times
Tue 31 December 2024 14.70 (-21.97%) 18.50 12.26 - 20.27 1.3776 times
Fri 29 December 2023 18.84 (-8.05%) 20.67 14.04 - 30.76 1.3421 times
Fri 30 December 2022 20.49 (-4.65%) 21.52 16.92 - 26.34 1.2951 times
Fri 31 December 2021 21.49 (57.55%) 14.31 13.45 - 24.99 1.3478 times
Thu 31 December 2020 13.64 (0%) 8.67 8.45 - 13.98 0.1723 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of EnergyRecovery

Tomorrow's movement Prediction of Energy Recovery ERII appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Energy Recovery ERII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Energy Recovery ERII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EnergyRecovery (ERII) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EnergyRecovery stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EnergyRecovery in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnergyRecovery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnergyRecovery in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EnergyRecovery is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.25 and EnergyRecovery ERII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EnergyRecovery ERII stock. Volume based technical analysis of EnergyRecovery ERII stock is negative.

EnergyRecovery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Recovery ERII

DMA (daily moving average) of Energy Recovery ERII

DMA period DMA value
5 day DMA 14.24
12 day DMA 14.27
20 day DMA 14.06
35 day DMA 14.24
50 day DMA 14.21
100 day DMA 14.92
150 day DMA 14.45
200 day DMA 14.27

EMA (exponential moving average) of Energy Recovery ERII

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2614.1814.28
12 day EMA14.2214.1814.22
20 day EMA14.1914.1714.19
35 day EMA14.2914.2814.3
50 day EMA14.414.414.42

SMA (simple moving average) of Energy Recovery ERII

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2414.2414.3
12 day SMA14.2714.2214.18
20 day SMA14.0614.0514.07
35 day SMA14.2414.2414.25
50 day SMA14.2114.2114.28
100 day SMA14.9214.9214.93
150 day SMA14.4514.4414.43
200 day SMA14.2714.2714.27

Videos related to: EnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top