ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ERII Historical charts - Energy Recovery, Inc.

Historical charts for Stock ERII - Share Energy Recovery, Inc. trades in USA under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 14.3
  • 12Day Average: 14.18
  • 20Day Average: 14.07
  • 50Day Average: 14.28
  • 100Day Average: 14.93
  • 150Day Average: 14.43

ERII Indicators & signals

Indicator MACD (12,26,9)

14.22, 14.24, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

0, 18.92, 18.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ERII are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 14.30 14.17 to 14.36 0% 1.23 times
15 Thu Jan 2026 14.30 14.22 to 14.50 0.56% 1.12 times
14 Wed Jan 2026 14.22 14.04 to 14.37 -1.11% 1.29 times
13 Tue Jan 2026 14.38 14.16 to 14.40 0.7% 0.94 times
12 Mon Jan 2026 14.28 14.10 to 14.47 0.85% 0.77 times
09 Fri Jan 2026 14.16 14.12 to 14.55 -1.94% 0.98 times
08 Thu Jan 2026 14.44 13.98 to 14.47 2.7% 0.71 times
07 Wed Jan 2026 14.06 14.04 to 14.44 -2.5% 0.91 times
06 Tue Jan 2026 14.42 14.17 to 14.48 0.63% 1 times
05 Mon Jan 2026 14.33 13.78 to 14.58 4.45% 1.22 times
02 Fri Jan 2026 13.72 13.44 to 13.72 1.7% 1.05 times
31 Wed Dec 2025 13.49 13.31 to 13.59 0.07% 1.68 times

Technical analysis forecast of ERII Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ERII ERII at this time. Stock is rising and might rise more.

It appears as if ERII ERII gave a large move recently.

Stock of ERII (ERII) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ERII is bullish for shortterm, and stock might move up till 14.5 or till 14.8. Use a stoploss of 14.19 and if this stock hits its stoploss, then it can fall down till 13.89

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ERII Historical charts - Share Energy Recovery, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ERII Historical charts - Share Energy Recovery, Inc.

 

Back to top