ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ERII Historical charts - Energy Recovery, Inc.

Historical charts for Stock ERII - Share Energy Recovery, Inc. trades in USA under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 10.87
  • 12Day Average: 10.7
  • 20Day Average: 10.4
  • 50Day Average: 12.1
  • 100Day Average: 13.19
  • 150Day Average: 14

ERII Indicators & signals

Indicator MACD (12,26,9)

10.68, 10.89, -0.36
Indicator MACD is in negative zone

Indicator ADX (14)

21.74, 18.75, 29.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ERII are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 10.58 10.51 to 10.79 1.24% 2.45 times
16 Thu Apr 2026 10.45 10.28 to 10.70 -1.6% 1.1 times
15 Wed Apr 2026 10.62 10.48 to 10.89 -5.93% 1.3 times
14 Tue Apr 2026 11.29 11.27 to 11.53 -1.05% 0.77 times
13 Mon Apr 2026 11.41 11.05 to 11.50 2.7% 1.15 times
10 Fri Apr 2026 11.11 11.00 to 11.27 0.45% 0.53 times
09 Thu Apr 2026 11.06 10.67 to 11.12 3.17% 1.2 times
08 Wed Apr 2026 10.72 10.61 to 10.91 3.78% 1 times
07 Tue Apr 2026 10.33 10.25 to 10.45 -0.86% 0.68 times
06 Mon Apr 2026 10.42 10.20 to 10.44 2.16% 0.72 times
02 Thu Apr 2026 10.20 9.85 to 10.41 -0.2% 1.54 times
01 Wed Apr 2026 10.22 10.07 to 10.31 1.49% 0.97 times

Technical analysis forecast for ERII Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ERII ERII at this time. Stock is falling and might fall more.

It appears as if ERII ERII gave a large move recently.

Stock of ERII (ERII) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ERII is bearish for shortterm, and stock might move down till 10.2 or till 9.6. Use a stoploss of 10.73 and if the stock hits stoploss, then it can shoot up till 11.23

Tomorrow's movement Prediction of ERII appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ERII is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of ERII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.66

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ERII Historical charts - Share Energy Recovery, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ERII Historical charts - Share Energy Recovery, Inc.

 

Back to top