ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ERII Historical charts - Energy Recovery, Inc.

Historical charts for Stock ERII - Share Energy Recovery, Inc. trades in USA under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 6.94
  • 12Day Average: 6.77
  • 20Day Average: 6.8
  • 50Day Average: 7.1
  • 100Day Average: 7.83
  • 150Day Average: 8.46

ERII Indicators & signals

Indicator MACD (12,26,9)

6.84, 6.9, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

0, 31.82, 31.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ERII are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 6.96 6.91 to 7.09 -2.25% 1.7 times
29 Thu Oct 2026 7.12 6.94 to 7.12 2.45% 0.63 times
28 Wed Oct 2026 6.95 6.78 to 6.95 1.31% 0.88 times
27 Tue Oct 2026 6.86 6.76 to 6.91 1.03% 1.34 times
26 Mon Oct 2026 6.79 6.61 to 6.82 1.65% 1.05 times
23 Fri Oct 2026 6.68 6.55 to 6.83 0.15% 0.99 times
22 Thu Oct 2026 6.67 6.56 to 6.74 0.3% 1.24 times
21 Wed Oct 2026 6.65 6.60 to 6.76 0.15% 0.84 times
20 Tue Oct 2026 6.64 6.60 to 6.79 -0.3% 1.05 times
19 Mon Oct 2026 6.66 6.58 to 6.72 0.15% 0.78 times
16 Fri Oct 2026 6.65 6.62 to 6.81 0.15% 1.2 times
15 Thu Oct 2026 6.64 6.64 to 6.78 -1.04% 0.79 times

Technical analysis forecast of ERII Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ERII ERII at this time. Stock is rising and might rise more.

It appears as if ERII ERII gave a large move recently.

Stock of ERII (ERII) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ERII is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7 as stoploss in an intra day sell trade for a target of 6.86. However, stock will show a bullish move above 7.

Tomorrow's movement Prediction of ERII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.76

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ERII Historical charts - Share Energy Recovery, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ERII Historical charts - Share Energy Recovery, Inc.

 

Back to top