ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ERII Historical charts - Energy Recovery, Inc.

Historical charts for Stock ERII - Share Energy Recovery, Inc. trades in USA under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 8.86
  • 12Day Average: 10.22
  • 20Day Average: 10.47
  • 50Day Average: 10.43
  • 100Day Average: 12.45
  • 150Day Average: 13.41

ERII Indicators & signals

Indicator MACD (12,26,9)

9.81, 10.34, -0.23
Indicator MACD is in negative zone

Indicator ADX (14)

53.33, 12.5, 41.07
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ERII are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 8.31 8.14 to 8.77 -4.81% 2.77 times
12 Tue May 2026 8.73 8.53 to 8.81 0.34% 1.11 times
11 Mon May 2026 8.70 8.62 to 9.33 -4.71% 1.27 times
08 Fri May 2026 9.13 9.03 to 9.67 -3.18% 1.23 times
07 Thu May 2026 9.43 9.30 to 11.13 -18.85% 2.88 times
06 Wed May 2026 11.62 11.48 to 11.72 0.09% 0.35 times
06 Wed May 2026 11.61 11.48 to 11.72 2.65% 0.58 times
05 Tue May 2026 11.31 11.07 to 11.48 2.82% 0.47 times
04 Mon May 2026 11.00 10.97 to 11.19 -0.36% 0.48 times
01 Fri May 2026 11.04 10.85 to 11.17 -0.27% 0.68 times
30 Thu Apr 2026 11.07 10.75 to 11.13 3.46% 0.95 times
29 Wed Apr 2026 10.70 10.61 to 11.10 -3.52% 0.51 times

Technical analysis forecast for ERII Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ERII ERII at this time. Stock is falling and might fall more.

It appears as if ERII ERII gave a large move recently.

Stock of ERII (ERII) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for ERII is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 8, for a target of 9.2 or 10.16

Tomorrow's movement Prediction of ERII is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of ERII is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ERII Historical charts - Share Energy Recovery, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ERII Historical charts - Share Energy Recovery, Inc.

 

Back to top