USA Stock ERII Historical charts - Energy Recovery, Inc.

Historical charts for Stock ERII - Share Energy Recovery, Inc. trades in USA under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 15.54
  • 12Day Average: 16.63
  • 20Day Average: 17.63
  • 50Day Average: 17.72
  • 100Day Average: 16.84
  • 150Day Average: 15.67

ERII Indicators & signals

Indicator MACD (12,26,9)

16.38, 17.14, -0.42
Indicator MACD is in negative zone

Indicator ADX (14)

45, 13.75, 36.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ERII are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue Nov 2024 15.33 15.17 to 15.55 0% 0.45 times
26 Tue Nov 2024 15.33 15.17 to 15.55 -1.73% 0.45 times
25 Mon Nov 2024 15.60 15.54 to 16.11 -1.27% 0.58 times
22 Fri Nov 2024 15.80 15.64 to 16.12 1.09% 0.48 times
21 Thu Nov 2024 15.63 15.10 to 15.70 0.84% 3 times
20 Wed Nov 2024 15.50 14.96 to 15.69 0.98% 0.69 times
19 Tue Nov 2024 15.35 14.97 to 15.74 4.71% 0.98 times
18 Mon Nov 2024 14.66 14.47 to 18.84 -21.81% 2.95 times
15 Fri Nov 2024 18.75 18.72 to 19.22 -1.32% 0.32 times
14 Thu Nov 2024 19.00 18.84 to 19.32 -0.89% 0.22 times
13 Wed Nov 2024 19.17 19.06 to 19.82 -1.34% 0.31 times
12 Tue Nov 2024 19.43 19.34 to 19.89 -2.51% 0.25 times

Technical analysis forecast for ERII Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ERII ERII at this time. Stock is falling and might fall more.

It appears as if ERII ERII gave a large move recently.

Stock of ERII (ERII) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ERII is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15 as stoploss in an intra day buy trade for a target of 16.92. However, stock will show a bearish move below 15.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ERII Historical charts - Share Energy Recovery, Inc.

Videos related to: USA Stock ERII Historical charts - Share Energy Recovery, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ERII Historical charts - Share Energy Recovery, Inc.

 

Back to top