ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ERII Historical charts - Energy Recovery, Inc.

Historical charts for Stock ERII - Share Energy Recovery, Inc. trades in USA under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 11.49
  • 12Day Average: 14.09
  • 20Day Average: 14.62
  • 50Day Average: 14.39
  • 100Day Average: 14.85
  • 150Day Average: 14.76

ERII Indicators & signals

Indicator MACD (12,26,9)

13.14, 14.06, -0.2
Indicator MACD is in negative zone

Indicator ADX (14)

70.83, 8.75, 51.25
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 27
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ERII are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 10.22 9.59 to 10.24 -0.39% 2.14 times
02 Mon Mar 2026 10.26 9.85 to 10.36 -1.63% 1.18 times
27 Fri Feb 2026 10.43 10.03 to 10.79 0% 1.5 times
26 Thu Feb 2026 10.43 10.22 to 13.33 -35.3% 4.42 times
25 Wed Feb 2026 16.12 15.77 to 16.18 0.31% 0.58 times
24 Tue Feb 2026 16.07 15.80 to 16.16 0.06% 0.38 times
23 Mon Feb 2026 16.06 15.71 to 16.27 -1.11% 0.46 times
20 Fri Feb 2026 16.24 15.89 to 16.30 1.18% 0.34 times
19 Thu Feb 2026 16.05 15.74 to 16.12 1.9% 0.35 times
18 Wed Feb 2026 15.75 15.66 to 16.00 -0.88% 0.37 times
17 Tue Feb 2026 15.89 15.44 to 16.09 1.86% 0.42 times
13 Fri Feb 2026 15.60 15.42 to 15.81 0% 0.39 times

Technical analysis forecast for ERII Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ERII ERII at this time. Stock is falling and might fall more.

It appears as if ERII ERII gave a large move recently.

Stock of ERII (ERII) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ERII is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ERII stays below 11.7, but if it comes above 11.7, then a intra day buy could be more profitable.
If you take a sell trade below 11.7, then use 11.7 as stoploss and 9.1 as target. However if you take a buy trade in ERII, then use 11.7 as stoploss and 13.83 as target.

Tomorrow's movement Prediction of ERII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ERII is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ERII Historical charts - Share Energy Recovery, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ERII Historical charts - Share Energy Recovery, Inc.

 

Back to top