Munafa technical analysis Energy Recovery, Inc. ERII technical analysis buy or sell
Munafa technical analysis Energy Recovery, Inc. ERII technical analysis buy or sell Analysis of Energy Recovery, Inc. ERII to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Thu Jul | 8.85 | 8.71 | 9.06 | 8.60 |
| 01 Wed Jul | 8.90 | 8.97 | 9.23 | 8.89 |
| 30 Tue Jun | 9.02 | 8.89 | 9.06 | 8.70 |
| 29 Mon Jun | 8.80 | 8.82 | 9.17 | 8.75 |
| 26 Fri Jun | 8.82 | 8.70 | 9.05 | 8.68 |
Stock of Energy Recovery, Inc. closed at 8.85 and it opened at 8.71
It moved inside a range of 8.60 and 9.06
52 week High is 18.32 and 52 week Low is 7.83
Financial Year High is 11.72 and Low is 7.83
This year High is 16.30 and Low is 7.83
Energy Recovery, Inc. ERII Daily Analysis to buy or sell
As per my analysis of Energy Recovery, Inc. ERII, 12 day returns for Energy Recovery, Inc. ERII have been positive, with total returns of 0.27, which is 3.15% with investment starting at 8.58.
An investment of 100,000 bucks in Energy Recovery, Inc. would have become 103150 bucks today.
Energy Recovery, Inc. ERII moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 2.26% of returns per day.
Energy Recovery, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Energy Recovery, Inc. ERII at this time.
It appears as if Energy Recovery, Inc. ERII gave a large move recently.
Stock of Energy Recovery, Inc. (ERII) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Energy Recovery, Inc. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9 as stoploss in an intra day sell trade for a target of 8.61. However, stock will show a bullish move above 9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Energy Recovery, Inc. ERII
Candle stick analysis of Energy Recovery, Inc. as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Energy Recovery, Inc. are:
HL: 5.4 HC: 2.4 LC: 2.9 OC: 4
Energy Recovery, Inc. is moving towards a high expiry
Candle stick analysis of Energy Recovery, Inc. as on 01 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Energy Recovery, Inc. are:
HL: 3.8 HC: 3.7 LC: 0.1 OC: 2.9
Energy Recovery, Inc. is moving towards a low expiry
Candle stick analysis of Energy Recovery, Inc. as on 30 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Energy Recovery, Inc. are:
HL: 4.1 HC: 0.4 LC: 3.7 OC: 1.9
Energy Recovery, Inc. is moving towards a high expiry
Candle stick analysis of Energy Recovery, Inc. as on 29 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Energy Recovery, Inc. are:
HL: 4.8 HC: 4.2 LC: 0.6 OC: 4
Energy Recovery, Inc. is moving towards a low expiry
Candle stick analysis of Energy Recovery, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Energy Recovery, Inc. are:
HL: 4.3 HC: 2.6 LC: 1.6 OC: 4
Energy Recovery, Inc. is moving towards a low expiry
Energy Recovery, Inc. ERII Weekly Analysis to buy or sell
As per my analysis of Energy Recovery, Inc. ERII, 12 week returns for Energy Recovery, Inc. ERII have been negative, with total returns of -2.43, which is -21.54% with investment starting at 11.28.
An investment of 100,000 bucks in Energy Recovery, Inc. would have become 78460 bucks today.
Energy Recovery, Inc. ERII moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 7.91% of returns per week.
Weekly Candle Stick analysis of Energy Recovery, Inc. ERII
Candle stick analysis of Energy Recovery, Inc. as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Energy Recovery, Inc. are:
HL: 7.3 HC: 4.3 LC: 2.9 OC: 4.7
Energy Recovery, Inc. is moving towards a low expiry
Candle stick analysis of Energy Recovery, Inc. as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Energy Recovery, Inc. are:
HL: 10.3 HC: 6.8 LC: 3.3 OC: 0
Energy Recovery, Inc. is moving towards a low expiry
Energy Recovery, Inc. is forming a DOJI candle
Candle stick analysis of Energy Recovery, Inc. as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Energy Recovery, Inc. are:
HL: 17.6 HC: 5.2 LC: 11.7 OC: 16.6
Energy Recovery, Inc. is moving towards a high expiry
Candle stick analysis of Energy Recovery, Inc. as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Energy Recovery, Inc. are:
HL: 7.4 HC: 1 LC: 6.4 OC: 4.9
Energy Recovery, Inc. is moving towards a high expiry
Candle stick analysis of Energy Recovery, Inc. as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Energy Recovery, Inc. are:
HL: 5.7 HC: 4.7 LC: 0.9 OC: 3.3
Energy Recovery, Inc. is moving towards a low expiry
Energy Recovery, Inc. ERII Monthly Analysis to buy or sell
As per my analysis of Energy Recovery, Inc. ERII, 12 month returns for Energy Recovery, Inc. ERII have been negative, with total returns of -5.36, which is -37.72% with investment starting at 14.21.
An investment of 100,000 bucks in Energy Recovery, Inc. would have become 62280 bucks today.
Energy Recovery, Inc. ERII moves in a range of 1.3 points on a month to month basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish month, and a total of 1.3 minus points can be expected in a bearish month.
This is about 14.69% of returns per month.
Monthly Candle Stick analysis of Energy Recovery, Inc. ERII
Candle stick analysis of Energy Recovery, Inc. as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Energy Recovery, Inc. are:
HL: 7.3 HC: 4.3 LC: 2.9 OC: 4.7
Energy Recovery, Inc. is moving towards a low expiry
Candle stick analysis of Energy Recovery, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Energy Recovery, Inc. are:
HL: 26.6 HC: 12.4 LC: 12.6 OC: 22
Energy Recovery, Inc. is moving towards a high expiry
Candle stick analysis of Energy Recovery, Inc. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Energy Recovery, Inc. are:
HL: 44.9 HC: 43.5 LC: 1 OC: 3.7
Energy Recovery, Inc. is moving towards a low expiry
Candle stick analysis of Energy Recovery, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Energy Recovery, Inc. are:
HL: 18.1 HC: 2.2 LC: 15.6 OC: 15.3
Energy Recovery, Inc. is moving towards a high expiry
Candle stick analysis of Energy Recovery, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Energy Recovery, Inc. are:
HL: 24.2 HC: 17.6 LC: 5.6 OC: 12.8
Energy Recovery, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Energy Recovery, Inc. ERII technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


