Munafa Stock Market Course + Intraday & FNO calls 
Energy Recovery (ERII) Technical (Analysis) Reports Energy Recovery ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Energy Recovery (ERII)
Technical Analysis Report for USA stock ERII Energy Recovery. Dated: 30 Oct 2026 Updated Daily. Stock trades under Technology Deals in Industrial Machinery Components in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ERII Energy Recovery then click here. or read Experts views on Energy Recovery or Forecast & share price targets of Energy Recovery
Energy Recovery Opened at 7.06 and Closed at: 6.96, which is -2.3% of previous session's close. It moved within a range of 6.91 and 7.09
The session was a Bearish session with an average volume of 1251100, which is 62.78% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 9 days back on short term averages
Support for tomorrow is 6.85 and resistance for tomorrow is 7.03
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 6.88, 6.81 resistance for tomorrow's hourly charts is 7.06, 7.17
10 Day SMA for Energy Recovery (ERII) is 6.8 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Energy Recovery (ERII) is 6.8 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Energy Recovery (ERII) is 7.1 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 7.83 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Energy Recovery is 9.6 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Energy Recovery is at 6.8 and 200 DMA is at 9.6, while 50 DMA and 100 DMA are at 7.1 and 7.83 respectively
Energy Recovery (ERII) moving average of 20 SMA is at 6.8 and 20 EMA is at 6.86
| Date | Closing Price | 20 SMA | 20 EMA |
| 30 Fri Oct | 6.96 | 6.8 | 6.86 |
| 29 Thu Oct | 7.12 | 6.79 | 6.85 |
| 28 Wed Oct | 6.95 | 6.77 | 6.82 |
| 27 Tue Oct | 6.86 | 6.76 | 6.81 |
| 26 Mon Oct | 6.79 | 6.75 | 6.8 |
| 23 Fri Oct | 6.68 | 6.75 | 6.8 |
Energy Recovery (ERII) moving average of 50 SMA is at 7.1 and 50 EMA is at 7.14
| Date | Closing Price | 50 SMA | 50 EMA |
| 30 Fri Oct | 6.96 | 7.1 | 7.14 |
| 29 Thu Oct | 7.12 | 7.11 | 7.15 |
| 28 Wed Oct | 6.95 | 7.13 | 7.15 |
| 27 Tue Oct | 6.86 | 7.15 | 7.16 |
| 26 Mon Oct | 6.79 | 7.17 | 7.17 |
| 23 Fri Oct | 6.68 | 7.2 | 7.19 |
Energy Recovery (ERII) moving average of 100 SMA is at 7.83 and 100 EMA is at 7.84
| Date | Closing Price | 100 SMA | 100 EMA |
| 30 Fri Oct | 6.96 | 7.83 | 7.84 |
| 29 Thu Oct | 7.12 | 7.84 | 7.86 |
| 28 Wed Oct | 6.95 | 7.85 | 7.87 |
| 27 Tue Oct | 6.86 | 7.86 | 7.89 |
| 26 Mon Oct | 6.79 | 7.87 | 7.91 |
| 23 Fri Oct | 6.68 | 7.88 | 7.93 |
Energy Recovery (ERII) moving average of 200 SMA is at 9.6 and 200 EMA is at 9.19
| Date | Closing Price | 200 SMA | 200 EMA |
| 30 Fri Oct | 6.96 | 9.6 | 9.19 |
| 29 Thu Oct | 7.12 | 9.64 | 9.21 |
| 28 Wed Oct | 6.95 | 9.67 | 9.23 |
| 27 Tue Oct | 6.86 | 9.71 | 9.25 |
| 26 Mon Oct | 6.79 | 9.75 | 9.27 |
| 23 Fri Oct | 6.68 | 9.78 | 9.3 |
Unisys Corporation has performed better than Energy Recovery in short term. You could have earned much better returns by investing in Unisys Corporation, about 10.6% more returns!
Energy Recovery has performed better than Sequans Communications in short term. Holding Energy Recovery could be a better choice for now!
Energy Recovery has performed better than Snap Inc in short term. Holding Energy Recovery could be a better choice for now!
Liveramp Holdings has performed better than Energy Recovery in short term. You could have earned much better returns by investing in Liveramp Holdings, about 0.19% more returns!
Energy Recovery has performed better than Pluralsight Inc in short term. Holding Energy Recovery could be a better choice for now!
Energy Recovery has performed better than Seagate Technology in short term. Holding Energy Recovery could be a better choice for now!
Energy Recovery has performed better than Socket Mobile in short term. Holding Energy Recovery could be a better choice for now!
Energy Recovery has performed better than Rcm Technologies in short term. Holding Energy Recovery could be a better choice for now!
Energy Recovery has performed better than Marvell Technology in short term. Holding Energy Recovery could be a better choice for now!
Energy Recovery has performed better than Momo Inc in short term. Holding Energy Recovery could be a better choice for now!
Manhattan Associates has performed better than Energy Recovery in short term. You could have earned much better returns by investing in Manhattan Associates, about 19% more returns!
Energy Recovery has performed better than Lantronix Inc in short term. Holding Energy Recovery could be a better choice for now!
Energy Recovery has performed better than Lam Research in short term. Holding Energy Recovery could be a better choice for now!
Energy Recovery has performed better than Ipg Photonics in short term. Holding Energy Recovery could be a better choice for now!
Energy Recovery has performed better than Greenpro Capital in short term. Holding Energy Recovery could be a better choice for now!
Energy Recovery has performed better than Gds Holdings in short term. Holding Energy Recovery could be a better choice for now!
Energy Recovery has performed better than Bitauto Holdings in short term. Holding Energy Recovery could be a better choice for now!
Energy Recovery has performed better than Axt Inc in short term. Holding Energy Recovery could be a better choice for now!
Energy Recovery Technical analysis of indicators
Price action analysis of Energy Recovery (ERII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Recovery stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Energy Recovery in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energy Recovery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Recovery in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Energy Recovery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.8 and Energy Recovery ERII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Energy Recovery ERII stock. Volume based technical analysis of Energy Recovery ERII stock is negative.
Energy Recovery Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ERII Energy Recovery These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ERII Experts View which covers a lot of information including buying and selling signals
ERII future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Energy Recovery or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Energy Recovery (ERII) Technical (Analysis) Reports Energy Recovery ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
