Munafa Stock Market Course + Intraday & FNO calls 
Energy Recovery (ERII) Technical (Analysis) Reports Energy Recovery ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Energy Recovery (ERII)
Technical Analysis Report for USA stock ERII Energy Recovery. Dated: 21 Oct 2026 Updated Daily. Stock trades under Technology Deals in Industrial Machinery Components in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ERII Energy Recovery then click here. or read Experts views on Energy Recovery or Forecast & share price targets of Energy Recovery
Energy Recovery Opened at 6.72 and Closed at: 6.65, which is 0.15% of previous session's close. It moved within a range of 6.60 and 6.76
The session was a Bearish session with an average volume of 616300, which is -25.34% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 2 days back on short term averages
Support for tomorrow is 6.55 and resistance for tomorrow is 6.71
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 6.58, 6.51 resistance for tomorrow's hourly charts is 6.74, 6.83
10 Day SMA for Energy Recovery (ERII) is 6.74 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Energy Recovery (ERII) is 6.76 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Energy Recovery (ERII) is 7.25 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 7.91 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Energy Recovery is 9.86 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Energy Recovery is at 6.76 and 200 DMA is at 9.86, while 50 DMA and 100 DMA are at 7.25 and 7.91 respectively
Energy Recovery (ERII) moving average of 20 SMA is at 6.76 and 20 EMA is at 6.82
| Date | Closing Price | 20 SMA | 20 EMA |
| 21 Wed Oct | 6.65 | 6.76 | 6.82 |
| 20 Tue Oct | 6.64 | 6.77 | 6.84 |
| 19 Mon Oct | 6.66 | 6.79 | 6.86 |
| 16 Fri Oct | 6.65 | 6.81 | 6.88 |
| 15 Thu Oct | 6.64 | 6.83 | 6.9 |
| 14 Wed Oct | 6.71 | 6.85 | 6.93 |
Energy Recovery (ERII) moving average of 50 SMA is at 7.25 and 50 EMA is at 7.23
| Date | Closing Price | 50 SMA | 50 EMA |
| 21 Wed Oct | 6.65 | 7.25 | 7.23 |
| 20 Tue Oct | 6.64 | 7.27 | 7.25 |
| 19 Mon Oct | 6.66 | 7.3 | 7.27 |
| 16 Fri Oct | 6.65 | 7.34 | 7.3 |
| 15 Thu Oct | 6.64 | 7.38 | 7.33 |
| 14 Wed Oct | 6.71 | 7.42 | 7.36 |
Energy Recovery (ERII) moving average of 100 SMA is at 7.91 and 100 EMA is at 7.99
| Date | Closing Price | 100 SMA | 100 EMA |
| 21 Wed Oct | 6.65 | 7.91 | 7.99 |
| 20 Tue Oct | 6.64 | 7.93 | 8.02 |
| 19 Mon Oct | 6.66 | 7.94 | 8.05 |
| 16 Fri Oct | 6.65 | 7.96 | 8.08 |
| 15 Thu Oct | 6.64 | 7.98 | 8.11 |
| 14 Wed Oct | 6.71 | 8 | 8.14 |
Energy Recovery (ERII) moving average of 200 SMA is at 9.86 and 200 EMA is at 9.37
| Date | Closing Price | 200 SMA | 200 EMA |
| 21 Wed Oct | 6.65 | 9.86 | 9.37 |
| 20 Tue Oct | 6.64 | 9.9 | 9.4 |
| 19 Mon Oct | 6.66 | 9.94 | 9.43 |
| 16 Fri Oct | 6.65 | 9.97 | 9.46 |
| 15 Thu Oct | 6.64 | 10.01 | 9.49 |
| 14 Wed Oct | 6.71 | 10.04 | 9.52 |
Wpp Plc has performed better than Energy Recovery in short term. You could have earned much better returns by investing in Wpp Plc, about 7.19% more returns!
Energy Recovery has performed better than Nokia Corporation in short term. Holding Energy Recovery could be a better choice for now!
Energy Recovery has performed better than Dell Technologies in short term. Holding Energy Recovery could be a better choice for now!
Energy Recovery has performed better than Cts Corporation in short term. Holding Energy Recovery could be a better choice for now!
Energy Recovery has performed better than Ultimate Software in short term. Holding Energy Recovery could be a better choice for now!
Energy Recovery has performed better than Ultra Clean in short term. Holding Energy Recovery could be a better choice for now!
Energy Recovery has performed better than Silicom in short term. Holding Energy Recovery could be a better choice for now!
Energy Recovery has performed better than Ribbon Communications in short term. Holding Energy Recovery could be a better choice for now!
Energy Recovery has performed better than Power Integrations in short term. Holding Energy Recovery could be a better choice for now!
Energy Recovery has performed better than Microstrategy Incorporated in short term. Holding Energy Recovery could be a better choice for now!
Energy Recovery has performed better than Innodata Inc in short term. Holding Energy Recovery could be a better choice for now!
Harmonic Inc has performed better than Energy Recovery in short term. You could have earned much better returns by investing in Harmonic Inc, about 0.72% more returns!
Energy Recovery has performed better than Greenpro Capital in short term. Holding Energy Recovery could be a better choice for now!
Alphabet Inc has performed better than Energy Recovery in short term. You could have earned much better returns by investing in Alphabet Inc, about 0.26% more returns!
Energy Recovery has performed better than 8x8 Inc in short term. Holding Energy Recovery could be a better choice for now!
Energy Recovery has performed better than Asml Holding in short term. Holding Energy Recovery could be a better choice for now!
Apple Inc has performed better than Energy Recovery in short term. You could have earned much better returns by investing in Apple Inc, about 5.07% more returns!
Energy Recovery Technical analysis of indicators
Price action analysis of Energy Recovery (ERII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energy Recovery stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Energy Recovery in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energy Recovery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Energy Recovery in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energy Recovery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.74 and Energy Recovery ERII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Recovery ERII stock. Volume based technical analysis of Energy Recovery ERII stock is negative.
Energy Recovery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ERII Energy Recovery These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ERII Experts View which covers a lot of information including buying and selling signals
ERII future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Energy Recovery or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Energy Recovery (ERII) Technical (Analysis) Reports Energy Recovery ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
