Munafa Stock Market Course + Intraday & FNO calls 
Energy Recovery (ERII) Technical (Analysis) Reports Energy Recovery ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Energy Recovery (ERII)
Technical Analysis Report for USA stock ERII Energy Recovery. Dated: 17 Apr 2026 Updated Daily. Stock trades under Technology Deals in Industrial Machinery Components in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ERII Energy Recovery then click here. or read Experts views on Energy Recovery or Forecast & share price targets of Energy Recovery
Energy Recovery Opened at 10.66 and Closed at: 10.58, which is 1.23% of previous session's close. It moved within a range of 10.51 and 10.79
The session was a Bearish session with an average volume of 1744900, which is 55% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 7 days back on short term averages
Support for tomorrow is 10.41 and resistance for tomorrow is 10.69
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 10.46, 10.35 resistance for tomorrow's hourly charts is 10.74, 10.91
10 Day SMA for Energy Recovery (ERII) is 10.8 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Energy Recovery (ERII) is 10.4 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Energy Recovery (ERII) is 12.1 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 13.19 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Energy Recovery is 13.97 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Energy Recovery is at 10.4 and 200 DMA is at 13.97, while 50 DMA and 100 DMA are at 12.1 and 13.19 respectively
Energy Recovery (ERII) moving average of 20 SMA is at 10.4 and 20 EMA is at 10.73
| Date | Closing Price | 20 SMA | 20 EMA |
| 17 Fri Apr | 10.58 | 10.4 | 10.73 |
| 16 Thu Apr | 10.45 | 10.36 | 10.75 |
| 15 Wed Apr | 10.62 | 10.35 | 10.78 |
| 14 Tue Apr | 11.29 | 10.33 | 10.8 |
| 13 Mon Apr | 11.41 | 10.27 | 10.75 |
| 10 Fri Apr | 11.11 | 10.21 | 10.68 |
Energy Recovery (ERII) moving average of 50 SMA is at 12.1 and 50 EMA is at 11.64
| Date | Closing Price | 50 SMA | 50 EMA |
| 17 Fri Apr | 10.58 | 12.1 | 11.64 |
| 16 Thu Apr | 10.45 | 12.18 | 11.68 |
| 15 Wed Apr | 10.62 | 12.27 | 11.73 |
| 14 Tue Apr | 11.29 | 12.35 | 11.78 |
| 13 Mon Apr | 11.41 | 12.42 | 11.8 |
| 10 Fri Apr | 11.11 | 12.49 | 11.82 |
Energy Recovery (ERII) moving average of 100 SMA is at 13.19 and 100 EMA is at 12.68
| Date | Closing Price | 100 SMA | 100 EMA |
| 17 Fri Apr | 10.58 | 13.19 | 12.68 |
| 16 Thu Apr | 10.45 | 13.22 | 12.72 |
| 15 Wed Apr | 10.62 | 13.26 | 12.77 |
| 14 Tue Apr | 11.29 | 13.3 | 12.81 |
| 13 Mon Apr | 11.41 | 13.33 | 12.84 |
| 10 Fri Apr | 11.11 | 13.36 | 12.87 |
Energy Recovery (ERII) moving average of 200 SMA is at 13.97 and 200 EMA is at 13.64
| Date | Closing Price | 200 SMA | 200 EMA |
| 17 Fri Apr | 10.58 | 13.97 | 13.64 |
| 16 Thu Apr | 10.45 | 13.98 | 13.67 |
| 15 Wed Apr | 10.62 | 13.99 | 13.7 |
| 14 Tue Apr | 11.29 | 14 | 13.73 |
| 13 Mon Apr | 11.41 | 14 | 13.75 |
| 10 Fri Apr | 11.11 | 14.01 | 13.77 |
Energy Recovery has performed better than Wipro in short term. Holding Energy Recovery could be a better choice for now!
Energy Recovery has performed better than Tyler Technologies in short term. Holding Energy Recovery could be a better choice for now!
Synnex Corporation has performed better than Energy Recovery in short term. You could have earned much better returns by investing in Synnex Corporation, about 28.82% more returns!
Energy Recovery has performed better than Hubspot Inc in short term. Holding Energy Recovery could be a better choice for now!
Energy Recovery has performed better than Workday Inc in short term. Holding Energy Recovery could be a better choice for now!
Viasat Inc has performed better than Energy Recovery in short term. You could have earned much better returns by investing in Viasat Inc, about 23.99% more returns!
Energy Recovery has performed better than Skyworks Solutions in short term. Holding Energy Recovery could be a better choice for now!
Silicon Motion has performed better than Energy Recovery in short term. You could have earned much better returns by investing in Silicon Motion, about 1.4% more returns!
Energy Recovery has performed better than Socket Mobile in short term. Holding Energy Recovery could be a better choice for now!
Energy Recovery has performed better than Qorvo Inc in short term. Holding Energy Recovery could be a better choice for now!
Energy Recovery has performed better than Qualcomm Incorporated in short term. Holding Energy Recovery could be a better choice for now!
Macom Technology has performed better than Energy Recovery in short term. You could have earned much better returns by investing in Macom Technology, about 15.01% more returns!
Materialise Nv has performed better than Energy Recovery in short term. You could have earned much better returns by investing in Materialise Nv, about 0.17% more returns!
Energy Recovery has performed better than Middleby Corporation in short term. Holding Energy Recovery could be a better choice for now!
Lattice Semiconductor has performed better than Energy Recovery in short term. You could have earned much better returns by investing in Lattice Semiconductor, about 20.63% more returns!
Energy Recovery has performed better than First Solar in short term. Holding Energy Recovery could be a better choice for now!
Digi International has performed better than Energy Recovery in short term. You could have earned much better returns by investing in Digi International, about 3.51% more returns!
Energy Recovery has performed better than Alarm Com in short term. Holding Energy Recovery could be a better choice for now!
Axcelis Technologies has performed better than Energy Recovery in short term. You could have earned much better returns by investing in Axcelis Technologies, about 29.07% more returns!
Energy Recovery Technical analysis of indicators
Price action analysis of Energy Recovery (ERII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Recovery stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Energy Recovery in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energy Recovery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Energy Recovery in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energy Recovery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.77 and Energy Recovery ERII stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Energy Recovery ERII stock. Volume based technical analysis of Energy Recovery ERII stock is negative.
Energy Recovery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ERII Energy Recovery These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ERII Experts View which covers a lot of information including buying and selling signals
ERII future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Energy Recovery or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Energy Recovery (ERII) Technical (Analysis) Reports Energy Recovery ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
