Energy Recovery (ERII) Technical (Analysis) Reports Energy Recovery ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Energy Recovery (ERII)
Technical Analysis Report for USA stock ERII Energy Recovery. Dated: 11 Feb 2026 Updated Daily. Stock trades under Technology Deals in Industrial Machinery Components in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ERII Energy Recovery then click here. or read Experts views on Energy Recovery or Forecast & share price targets of Energy Recovery
Energy Recovery Opened at 15.70 and Closed at: 15.44, which is -0.91% of previous session's close. It moved within a range of 15.31 and 15.90
The session was a Bearish session with an average volume of 246700, which is 51.43% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
Support for tomorrow is 15.08 and resistance for tomorrow is 15.67
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 15.2, 14.96 resistance for tomorrow's hourly charts is 15.79, 16.14
10 Day SMA for Energy Recovery (ERII) is 15.15 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Energy Recovery (ERII) is 14.76 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Energy Recovery (ERII) is 14.44 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 14.99 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Energy Recovery is 14.28 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Energy Recovery is at 14.76 and 200 DMA is at 14.28, while 50 DMA and 100 DMA are at 14.44 and 14.99 respectively
Energy Recovery (ERII) moving average of 20 SMA is at 14.76 and 20 EMA is at 14.91
| Date | Closing Price | 20 SMA | 20 EMA |
| 11 Wed Feb | 15.44 | 14.76 | 14.91 |
| 10 Tue Feb | 15.58 | 14.7 | 14.85 |
| 09 Mon Feb | 15.81 | 14.64 | 14.77 |
| 06 Fri Feb | 15.47 | 14.56 | 14.66 |
| 05 Thu Feb | 15.11 | 14.5 | 14.58 |
| 04 Wed Feb | 14.98 | 14.45 | 14.52 |
Energy Recovery (ERII) moving average of 50 SMA is at 14.44 and 50 EMA is at 14.68
| Date | Closing Price | 50 SMA | 50 EMA |
| 11 Wed Feb | 15.44 | 14.44 | 14.68 |
| 10 Tue Feb | 15.58 | 14.42 | 14.65 |
| 09 Mon Feb | 15.81 | 14.4 | 14.61 |
| 06 Fri Feb | 15.47 | 14.37 | 14.56 |
| 05 Thu Feb | 15.11 | 14.34 | 14.52 |
| 04 Wed Feb | 14.98 | 14.31 | 14.5 |
Energy Recovery (ERII) moving average of 100 SMA is at 14.99 and 100 EMA is at 14.66
| Date | Closing Price | 100 SMA | 100 EMA |
| 11 Wed Feb | 15.44 | 14.99 | 14.66 |
| 10 Tue Feb | 15.58 | 14.99 | 14.64 |
| 09 Mon Feb | 15.81 | 14.98 | 14.62 |
| 06 Fri Feb | 15.47 | 14.97 | 14.6 |
| 05 Thu Feb | 15.11 | 14.96 | 14.58 |
| 04 Wed Feb | 14.98 | 14.95 | 14.57 |
Energy Recovery (ERII) moving average of 200 SMA is at 14.28 and 200 EMA is at 14.77
| Date | Closing Price | 200 SMA | 200 EMA |
| 11 Wed Feb | 15.44 | 14.28 | 14.77 |
| 10 Tue Feb | 15.58 | 14.27 | 14.76 |
| 09 Mon Feb | 15.81 | 14.27 | 14.75 |
| 06 Fri Feb | 15.47 | 14.27 | 14.74 |
| 05 Thu Feb | 15.11 | 14.26 | 14.73 |
| 04 Wed Feb | 14.98 | 14.26 | 14.73 |
Energy Recovery has performed better than Yext Inc in short term. Holding Energy Recovery could be a better choice for now!
United Microelectronics has performed better than Energy Recovery in short term. You could have earned much better returns by investing in United Microelectronics, about 8.6% more returns!
Energy Recovery has performed better than Kforce Inc in short term. Holding Energy Recovery could be a better choice for now!
Energy Recovery has performed better than Take Two in short term. Holding Energy Recovery could be a better choice for now!
Energy Recovery has performed better than Synopsys Inc in short term. Holding Energy Recovery could be a better choice for now!
Energy Recovery has performed better than Echostar Corporation in short term. Holding Energy Recovery could be a better choice for now!
Energy Recovery has performed better than One Stop in short term. Holding Energy Recovery could be a better choice for now!
Energy Recovery has performed better than Okta Inc in short term. Holding Energy Recovery could be a better choice for now!
Energy Recovery has performed better than Manhattan Associates in short term. Holding Energy Recovery could be a better choice for now!
Energy Recovery has performed better than Kopin Corporation in short term. Holding Energy Recovery could be a better choice for now!
Kulicke And has performed better than Energy Recovery in short term. You could have earned much better returns by investing in Kulicke And, about 23.86% more returns!
Energy Recovery has performed better than Aurora Mobile in short term. Holding Energy Recovery could be a better choice for now!
Energy Recovery has performed better than Aerohive Networks in short term. Holding Energy Recovery could be a better choice for now!
Formfactor Inc has performed better than Energy Recovery in short term. You could have earned much better returns by investing in Formfactor Inc, about 24.87% more returns!
Enphase Energy has performed better than Energy Recovery in short term. You could have earned much better returns by investing in Enphase Energy, about 24.87% more returns!
Energy Recovery has performed better than Csp Inc in short term. Holding Energy Recovery could be a better choice for now!
Energy Recovery has performed better than Comtech Telecommunications in short term. Holding Energy Recovery could be a better choice for now!
Energy Recovery has performed better than B O in short term. Holding Energy Recovery could be a better choice for now!
Acm Research has performed better than Energy Recovery in short term. You could have earned much better returns by investing in Acm Research, about 31.41% more returns!
Energy Recovery Technical analysis of indicators
Price action analysis of Energy Recovery (ERII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Recovery stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Energy Recovery in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energy Recovery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Recovery in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Energy Recovery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.09 and Energy Recovery ERII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Energy Recovery ERII stock. Volume based technical analysis of Energy Recovery ERII stock is negative.
Energy Recovery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ERII Energy Recovery These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ERII Experts View which covers a lot of information including buying and selling signals
ERII future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Energy Recovery or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Energy Recovery (ERII) Technical (Analysis) Reports Energy Recovery ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


