Energy Recovery (ERII) Technical (Analysis) Reports Energy Recovery ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Energy Recovery (ERII)
Technical Analysis Report for USA stock ERII Energy Recovery. Dated: 03 Mar 2026 Updated Daily. Stock trades under Technology Deals in Industrial Machinery Components in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ERII Energy Recovery then click here. or read Experts views on Energy Recovery or Forecast & share price targets of Energy Recovery
Energy Recovery Opened at 10.01 and Closed at: 10.22, which is -0.39% of previous session's close. It moved within a range of 9.59 and 10.24
The session was a Bullish session with an average volume of 1702700, which is 44.75% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
A Dead cross was found 3 days back on short term averages
A Dead cross was found 2 days back on mid term averages
Support for tomorrow is 9.91 and resistance for tomorrow is 10.56
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 9.79, 9.37 resistance for tomorrow's hourly charts is 10.44, 10.67
10 Day SMA for Energy Recovery (ERII) is 13.76 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Energy Recovery (ERII) is 14.62 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Energy Recovery (ERII) is 14.39 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 14.85 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Energy Recovery is 14.28 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Energy Recovery is at 14.62 and 200 DMA is at 14.28, while 50 DMA and 100 DMA are at 14.39 and 14.85 respectively
Energy Recovery (ERII) moving average of 20 SMA is at 14.62 and 20 EMA is at 13.83
| Date | Closing Price | 20 SMA | 20 EMA |
| 03 Tue Mar | 10.22 | 14.62 | 13.83 |
| 02 Mon Mar | 10.26 | 14.85 | 14.21 |
| 27 Fri Feb | 10.43 | 15.09 | 14.63 |
| 26 Thu Feb | 10.43 | 15.3 | 15.07 |
| 25 Wed Feb | 16.12 | 15.51 | 15.56 |
| 24 Tue Feb | 16.07 | 15.44 | 15.5 |
Energy Recovery (ERII) moving average of 50 SMA is at 14.39 and 50 EMA is at 14.38
| Date | Closing Price | 50 SMA | 50 EMA |
| 03 Tue Mar | 10.22 | 14.39 | 14.38 |
| 02 Mon Mar | 10.26 | 14.47 | 14.55 |
| 27 Fri Feb | 10.43 | 14.55 | 14.72 |
| 26 Thu Feb | 10.43 | 14.63 | 14.89 |
| 25 Wed Feb | 16.12 | 14.71 | 15.07 |
| 24 Tue Feb | 16.07 | 14.68 | 15.03 |
Energy Recovery (ERII) moving average of 100 SMA is at 14.85 and 100 EMA is at 14.52
| Date | Closing Price | 100 SMA | 100 EMA |
| 03 Tue Mar | 10.22 | 14.85 | 14.52 |
| 02 Mon Mar | 10.26 | 14.9 | 14.61 |
| 27 Fri Feb | 10.43 | 14.96 | 14.7 |
| 26 Thu Feb | 10.43 | 15.01 | 14.79 |
| 25 Wed Feb | 16.12 | 15.05 | 14.88 |
| 24 Tue Feb | 16.07 | 15.05 | 14.85 |
Energy Recovery (ERII) moving average of 200 SMA is at 14.28 and 200 EMA is at 14.74
| Date | Closing Price | 200 SMA | 200 EMA |
| 03 Tue Mar | 10.22 | 14.28 | 14.74 |
| 02 Mon Mar | 10.26 | 14.3 | 14.79 |
| 27 Fri Feb | 10.43 | 14.31 | 14.84 |
| 26 Thu Feb | 10.43 | 14.31 | 14.88 |
| 25 Wed Feb | 16.12 | 14.32 | 14.92 |
| 24 Tue Feb | 16.07 | 14.3 | 14.91 |
Standex International has performed better than Energy Recovery in short term. You could have earned much better returns by investing in Standex International, about 38.81% more returns!
Pure Storage has performed better than Energy Recovery in short term. You could have earned much better returns by investing in Pure Storage, about 23.56% more returns!
Oracle Corporation has performed better than Energy Recovery in short term. You could have earned much better returns by investing in Oracle Corporation, about 33.38% more returns!
Leidos Holdings has performed better than Energy Recovery in short term. You could have earned much better returns by investing in Leidos Holdings, about 27.65% more returns!
Kadant Inc has performed better than Energy Recovery in short term. You could have earned much better returns by investing in Kadant Inc, about 35.16% more returns!
Hubspot Inc has performed better than Energy Recovery in short term. You could have earned much better returns by investing in Hubspot Inc, about 44.67% more returns!
Silicon Laboratories has performed better than Energy Recovery in short term. You could have earned much better returns by investing in Silicon Laboratories, about 31.89% more returns!
Silicon Motion has performed better than Energy Recovery in short term. You could have earned much better returns by investing in Silicon Motion, about 24.82% more returns!
Sify Technologies has performed better than Energy Recovery in short term. You could have earned much better returns by investing in Sify Technologies, about 28.33% more returns!
Nano Dimension has performed better than Energy Recovery in short term. You could have earned much better returns by investing in Nano Dimension, about 33.43% more returns!
Gds Holdings has performed better than Energy Recovery in short term. You could have earned much better returns by investing in Gds Holdings, about 23.88% more returns!
Ericsson has performed better than Energy Recovery in short term. You could have earned much better returns by investing in Ericsson, about 33.86% more returns!
Ceragon Networks has performed better than Energy Recovery in short term. You could have earned much better returns by investing in Ceragon Networks, about 27.49% more returns!
Blackline Inc has performed better than Energy Recovery in short term. You could have earned much better returns by investing in Blackline Inc, about 13.29% more returns!
Bandwidth Inc has performed better than Energy Recovery in short term. You could have earned much better returns by investing in Bandwidth Inc, about 46.87% more returns!
Asml Holding has performed better than Energy Recovery in short term. You could have earned much better returns by investing in Asml Holding, about 33.41% more returns!
Astronova Inc has performed better than Energy Recovery in short term. You could have earned much better returns by investing in Astronova Inc, about 32.78% more returns!
Acm Research has performed better than Energy Recovery in short term. You could have earned much better returns by investing in Acm Research, about 22.99% more returns!
Apple Inc has performed better than Energy Recovery in short term. You could have earned much better returns by investing in Apple Inc, about 27.17% more returns!
Energy Recovery Technical analysis of indicators
Price action analysis of Energy Recovery (ERII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energy Recovery stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Energy Recovery in short term and the sell signal is strong.
Energy Recovery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Recovery in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energy Recovery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.56 and Energy Recovery ERII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Recovery ERII stock. Volume based technical analysis of Energy Recovery ERII stock is negative.
Energy Recovery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ERII Energy Recovery These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ERII Experts View which covers a lot of information including buying and selling signals
ERII future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Energy Recovery or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Energy Recovery (ERII) Technical (Analysis) Reports Energy Recovery ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


