Munafa Stock Market Course + Intraday & FNO calls 
Energy Recovery (ERII) Technical (Analysis) Reports Energy Recovery ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Energy Recovery (ERII)
Technical Analysis Report for USA stock ERII Energy Recovery. Dated: 14 Aug 2026 Updated Daily. Stock trades under Technology Deals in Industrial Machinery Components in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ERII Energy Recovery then click here. or read Experts views on Energy Recovery or Forecast & share price targets of Energy Recovery
Energy Recovery Opened at 7.91 and Closed at: 8.35, which is 6.35% of previous session's close. It moved within a range of 7.76 and 8.39
The session was a Bullish session with an average volume of 1353800, which is 5.71% of previous session's volumes.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 1 days back on short term averages
A Golden cross was found 3 days back on short term averages
A Golden cross was found 7 days back on short term averages
A Dead cross was found 4 days back on mid term averages
A Golden cross was found 8 days back on mid term averages
Support for tomorrow is 8.06 and resistance for tomorrow is 8.69
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 7.94, 7.54 resistance for tomorrow's hourly charts is 8.57, 8.8
10 Day SMA for Energy Recovery (ERII) is 8.4 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Energy Recovery (ERII) is 8.43 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Energy Recovery (ERII) is 8.57 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 9.23 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Energy Recovery is 11.59 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Energy Recovery is at 8.43 and 200 DMA is at 11.59, while 50 DMA and 100 DMA are at 8.57 and 9.23 respectively
Energy Recovery (ERII) moving average of 20 SMA is at 8.43 and 20 EMA is at 8.39
| Date | Closing Price | 20 SMA | 20 EMA |
| 14 Fri Aug | 8.35 | 8.43 | 8.39 |
| 13 Thu Aug | 7.82 | 8.43 | 8.39 |
| 12 Wed Aug | 7.78 | 8.47 | 8.45 |
| 11 Tue Aug | 7.72 | 8.52 | 8.52 |
| 10 Mon Aug | 7.99 | 8.56 | 8.6 |
| 07 Fri Aug | 8.68 | 8.6 | 8.66 |
Energy Recovery (ERII) moving average of 50 SMA is at 8.57 and 50 EMA is at 8.67
| Date | Closing Price | 50 SMA | 50 EMA |
| 14 Fri Aug | 8.35 | 8.57 | 8.67 |
| 13 Thu Aug | 7.82 | 8.57 | 8.68 |
| 12 Wed Aug | 7.78 | 8.57 | 8.72 |
| 11 Tue Aug | 7.72 | 8.58 | 8.76 |
| 10 Mon Aug | 7.99 | 8.58 | 8.8 |
| 07 Fri Aug | 8.68 | 8.59 | 8.83 |
Energy Recovery (ERII) moving average of 100 SMA is at 9.23 and 100 EMA is at 9.45
| Date | Closing Price | 100 SMA | 100 EMA |
| 14 Fri Aug | 8.35 | 9.23 | 9.45 |
| 13 Thu Aug | 7.82 | 9.24 | 9.47 |
| 12 Wed Aug | 7.78 | 9.27 | 9.5 |
| 11 Tue Aug | 7.72 | 9.29 | 9.53 |
| 10 Mon Aug | 7.99 | 9.31 | 9.57 |
| 07 Fri Aug | 8.68 | 9.33 | 9.6 |
Energy Recovery (ERII) moving average of 200 SMA is at 11.59 and 200 EMA is at 10.8
| Date | Closing Price | 200 SMA | 200 EMA |
| 14 Fri Aug | 8.35 | 11.59 | 10.8 |
| 13 Thu Aug | 7.82 | 11.64 | 10.82 |
| 12 Wed Aug | 7.78 | 11.68 | 10.85 |
| 11 Tue Aug | 7.72 | 11.74 | 10.88 |
| 10 Mon Aug | 7.99 | 11.79 | 10.91 |
| 07 Fri Aug | 8.68 | 11.83 | 10.94 |
Trueblue Inc has performed better than Energy Recovery in short term. You could have earned much better returns by investing in Trueblue Inc, about 27.73% more returns!
Ooma Inc has performed better than Energy Recovery in short term. You could have earned much better returns by investing in Ooma Inc, about 2.75% more returns!
Nokia Corporation has performed better than Energy Recovery in short term. You could have earned much better returns by investing in Nokia Corporation, about 4.16% more returns!
Motorola Solutions has performed better than Energy Recovery in short term. You could have earned much better returns by investing in Motorola Solutions, about 17.95% more returns!
Jabil Inc has performed better than Energy Recovery in short term. You could have earned much better returns by investing in Jabil Inc, about 16.98% more returns!
International Business has performed better than Energy Recovery in short term. You could have earned much better returns by investing in International Business, about 14.42% more returns!
Cango Inc has performed better than Energy Recovery in short term. You could have earned much better returns by investing in Cango Inc, about 19.61% more returns!
21vianet Group has performed better than Energy Recovery in short term. You could have earned much better returns by investing in 21vianet Group, about 1.7% more returns!
Take Two has performed better than Energy Recovery in short term. You could have earned much better returns by investing in Take Two, about 7.8% more returns!
Energy Recovery has performed better than Omnicell Inc in short term. Holding Energy Recovery could be a better choice for now!
Energy Recovery has performed better than Nxp Semiconductors in short term. Holding Energy Recovery could be a better choice for now!
Nvidia Corporation has performed better than Energy Recovery in short term. You could have earned much better returns by investing in Nvidia Corporation, about 11.81% more returns!
Energy Recovery has performed better than Momo Inc in short term. Holding Energy Recovery could be a better choice for now!
Energy Recovery has performed better than Semileds Corporation in short term. Holding Energy Recovery could be a better choice for now!
Harmonic Inc has performed better than Energy Recovery in short term. You could have earned much better returns by investing in Harmonic Inc, about 14.76% more returns!
Energy Recovery has performed better than Bilibili Inc in short term. Holding Energy Recovery could be a better choice for now!
Sphere 3d has performed better than Energy Recovery in short term. You could have earned much better returns by investing in Sphere 3d, about 31.96% more returns!
Energy Recovery has performed better than Amber Road in short term. Holding Energy Recovery could be a better choice for now!
Energy Recovery Technical analysis of indicators
Price action analysis of Energy Recovery (ERII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energy Recovery stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Energy Recovery in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energy Recovery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Energy Recovery in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Energy Recovery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.4 and Energy Recovery ERII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Recovery ERII stock. Volume based technical analysis of Energy Recovery ERII stock is negative.
Energy Recovery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ERII Energy Recovery These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ERII Experts View which covers a lot of information including buying and selling signals
ERII future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Energy Recovery or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Energy Recovery (ERII) Technical (Analysis) Reports Energy Recovery ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
