EnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Recovery ERII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ERII
- ERII Experts view
- Tomorrow's Movement ERII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyRecovery
Strong intraday Stock price targets for EnergyRecovery are 14.65 and 14.98
| Intraday Target 1 | 14.42 |
| Intraday Target 2 | 14.55 |
| Intraday Target 3 | 14.75 |
| Intraday Target 4 | 14.88 |
| Intraday Target 5 | 15.08 |
Daily price and volume Energy Recovery
| Date | Closing | Open | Range | Volume | Wed 26 February 2025 | 14.68 (0%) | 14.67 | 14.62 - 14.95 | 1.03 times | Tue 25 February 2025 | 14.68 (-0.68%) | 14.86 | 14.62 - 14.98 | 1.1628 times | Mon 24 February 2025 | 14.78 (0.89%) | 14.72 | 14.58 - 14.90 | 1.0307 times | Fri 21 February 2025 | 14.65 (-5.36%) | 15.60 | 14.59 - 15.60 | 1.0679 times | Thu 20 February 2025 | 15.48 (-0.96%) | 15.54 | 15.31 - 15.57 | 0.9654 times | Wed 19 February 2025 | 15.63 (0%) | 15.44 | 15.27 - 15.74 | 0.6404 times | Wed 19 February 2025 | 15.63 (0.51%) | 15.44 | 15.27 - 15.74 | 0.6404 times | Tue 18 February 2025 | 15.55 (1.7%) | 15.53 | 15.28 - 15.76 | 1.3656 times | Fri 14 February 2025 | 15.29 (1.26%) | 15.20 | 15.16 - 15.47 | 1.3158 times | Thu 13 February 2025 | 15.10 (1.34%) | 14.98 | 14.79 - 15.12 | 0.7809 times | Wed 12 February 2025 | 14.90 (0.27%) | 14.61 | 14.45 - 14.93 | 0.9719 times |
Weekly price and charts EnergyRecovery
Strong weekly Stock price targets for EnergyRecovery ERII are 14.43 and 14.83
| Weekly Target 1 | 14.35 |
| Weekly Target 2 | 14.51 |
| Weekly Target 3 | 14.746666666667 |
| Weekly Target 4 | 14.91 |
| Weekly Target 5 | 15.15 |
Weekly price and volumes for Energy Recovery
| Date | Closing | Open | Range | Volume | Wed 26 February 2025 | 14.68 (0.2%) | 14.72 | 14.58 - 14.98 | 0.9614 times | Fri 21 February 2025 | 14.65 (-6.27%) | 15.44 | 14.59 - 15.74 | 0.7975 times | Wed 19 February 2025 | 15.63 (2.22%) | 15.53 | 15.27 - 15.76 | 0.5983 times | Fri 14 February 2025 | 15.29 (5.23%) | 14.67 | 14.45 - 15.47 | 1.2618 times | Fri 07 February 2025 | 14.53 (1.32%) | 14.23 | 13.94 - 14.87 | 1.2539 times | Fri 31 January 2025 | 14.34 (-0.42%) | 14.34 | 14.07 - 14.71 | 1.7047 times | Fri 24 January 2025 | 14.40 (-2.51%) | 14.87 | 14.31 - 15.22 | 1.1169 times | Fri 17 January 2025 | 14.77 (0%) | 14.54 | 14.43 - 14.84 | 0.4151 times | Fri 17 January 2025 | 14.77 (5.05%) | 13.99 | 13.80 - 14.84 | 1.5539 times | Mon 13 January 2025 | 14.06 (-0.57%) | 13.99 | 13.80 - 14.09 | 0.3366 times | Fri 10 January 2025 | 14.14 (-4.39%) | 14.78 | 13.99 - 14.86 | 0.6748 times |
Monthly price and charts EnergyRecovery
Strong monthly Stock price targets for EnergyRecovery ERII are 14.31 and 16.13
| Monthly Target 1 | 12.97 |
| Monthly Target 2 | 13.83 |
| Monthly Target 3 | 14.793333333333 |
| Monthly Target 4 | 15.65 |
| Monthly Target 5 | 16.61 |
Monthly price and volumes Energy Recovery
| Date | Closing | Open | Range | Volume | Wed 26 February 2025 | 14.68 (2.37%) | 14.23 | 13.94 - 15.76 | 0.5352 times | Fri 31 January 2025 | 14.34 (-2.45%) | 14.91 | 13.80 - 15.45 | 0.802 times | Tue 31 December 2024 | 14.70 (-4.11%) | 16.48 | 14.50 - 17.44 | 0.7019 times | Tue 26 November 2024 | 15.33 (-14.17%) | 17.84 | 14.47 - 20.27 | 1.7566 times | Thu 31 October 2024 | 17.86 (2.7%) | 17.55 | 16.19 - 19.11 | 0.9591 times | Mon 30 September 2024 | 17.39 (7.08%) | 15.97 | 14.43 - 17.74 | 0.8769 times | Fri 30 August 2024 | 16.24 (11.39%) | 16.03 | 15.23 - 18.36 | 1.3148 times | Wed 31 July 2024 | 14.58 (9.71%) | 13.28 | 12.46 - 15.73 | 0.9391 times | Fri 28 June 2024 | 13.29 (-1.56%) | 13.77 | 12.26 - 14.74 | 1.001 times | Fri 31 May 2024 | 13.50 (-9.4%) | 14.80 | 12.45 - 14.99 | 1.1134 times | Tue 30 April 2024 | 14.90 (-5.64%) | 15.79 | 13.41 - 15.95 | 0.9319 times |
Indicator Analysis of EnergyRecovery
Tomorrow's movement Prediction of Energy Recovery ERII appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Recovery ERII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 26 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnergyRecovery (ERII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyRecovery stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnergyRecovery in short term and the sell signal is strong.
EnergyRecovery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyRecovery in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnergyRecovery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.12 and EnergyRecovery ERII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyRecovery ERII stock. Volume based technical analysis of EnergyRecovery ERII stock is negative.
EnergyRecovery Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Recovery ERII
DMA (daily moving average) of Energy Recovery ERII
| DMA period | DMA value |
| 5 day DMA | 14.85 |
| 12 day DMA | 15.1 |
| 20 day DMA | 14.87 |
| 35 day DMA | 14.68 |
| 50 day DMA | 14.77 |
| 100 day DMA | 16.2 |
| 150 day DMA | 16.23 |
| 200 day DMA | 15.55 |
EMA (exponential moving average) of Energy Recovery ERII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.85 | 14.93 | 15.05 |
| 12 day EMA | 14.94 | 14.99 | 15.05 |
| 20 day EMA | 14.92 | 14.94 | 14.97 |
| 35 day EMA | 14.94 | 14.96 | 14.98 |
| 50 day EMA | 14.91 | 14.92 | 14.93 |
SMA (simple moving average) of Energy Recovery ERII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.85 | 15.04 | 15.23 |
| 12 day SMA | 15.1 | 15.11 | 15.09 |
| 20 day SMA | 14.87 | 14.86 | 14.84 |
| 35 day SMA | 14.68 | 14.69 | 14.69 |
| 50 day SMA | 14.77 | 14.8 | 14.83 |
| 100 day SMA | 16.2 | 16.22 | 16.25 |
| 150 day SMA | 16.23 | 16.23 | 16.23 |
| 200 day SMA | 15.55 | 15.54 | 15.54 |
Videos related to: EnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
