Munafa Stock Market Course + Intraday & FNO calls 
EnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Recovery ERII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ERII
- ERII Experts view
- Tomorrow's Movement ERII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyRecovery
Strong intraday Stock price targets for EnergyRecovery are 6.55 and 6.71
| Intraday Target 1 | 6.51 |
| Intraday Target 2 | 6.58 |
| Intraday Target 3 | 6.67 |
| Intraday Target 4 | 6.74 |
| Intraday Target 5 | 6.83 |
Daily price and volume Energy Recovery
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 6.65 (0.15%) | 6.72 | 6.60 - 6.76 | 0.8933 times | Tue 20 October 2026 | 6.64 (-0.3%) | 6.65 | 6.60 - 6.79 | 1.1197 times | Mon 19 October 2026 | 6.66 (0.15%) | 6.70 | 6.58 - 6.72 | 0.8297 times | Fri 16 October 2026 | 6.65 (0.15%) | 6.66 | 6.62 - 6.81 | 1.2875 times | Thu 15 October 2026 | 6.64 (-1.04%) | 6.74 | 6.64 - 6.78 | 0.8482 times | Wed 14 October 2026 | 6.71 (-2.04%) | 6.75 | 6.64 - 6.80 | 0.9497 times | Tue 13 October 2026 | 6.85 (-0.29%) | 6.85 | 6.67 - 6.89 | 1.0462 times | Mon 12 October 2026 | 6.87 (0.44%) | 6.84 | 6.80 - 6.93 | 0.6901 times | Fri 09 October 2026 | 6.84 (0%) | 6.84 | 6.73 - 6.88 | 0.6689 times | Thu 08 October 2026 | 6.84 (1.63%) | 6.76 | 6.69 - 6.92 | 1.6667 times | Wed 07 October 2026 | 6.73 (-4.94%) | 6.94 | 6.63 - 6.95 | 0.9985 times |
Weekly price and charts EnergyRecovery
Strong weekly Stock price targets for EnergyRecovery ERII are 6.51 and 6.72
| Weekly Target 1 | 6.46 |
| Weekly Target 2 | 6.56 |
| Weekly Target 3 | 6.6733333333333 |
| Weekly Target 4 | 6.77 |
| Weekly Target 5 | 6.88 |
Weekly price and volumes for Energy Recovery
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 6.65 (0%) | 6.70 | 6.58 - 6.79 | 0.4657 times | Fri 16 October 2026 | 6.65 (-2.78%) | 6.84 | 6.62 - 6.93 | 0.7899 times | Fri 09 October 2026 | 6.84 (1.03%) | 6.75 | 6.63 - 7.15 | 1.0831 times | Fri 02 October 2026 | 6.77 (-0.59%) | 6.78 | 6.60 - 6.83 | 0.8211 times | Fri 25 September 2026 | 6.81 (-2.58%) | 7.00 | 6.69 - 7.14 | 0.9498 times | Fri 18 September 2026 | 6.99 (-7.42%) | 7.18 | 6.89 - 7.33 | 1.6211 times | Fri 11 September 2026 | 7.55 (-1.05%) | 7.57 | 7.25 - 7.79 | 0.9031 times | Fri 04 September 2026 | 7.63 (-1.8%) | 7.73 | 7.53 - 7.80 | 1.6457 times | Fri 28 August 2026 | 7.77 (-1.65%) | 7.90 | 7.63 - 8.05 | 0.7909 times | Fri 21 August 2026 | 7.90 (-5.39%) | 8.35 | 7.58 - 8.38 | 0.9295 times | Fri 14 August 2026 | 8.35 (-3.8%) | 8.70 | 7.51 - 8.73 | 1.2878 times |
Monthly price and charts EnergyRecovery
Strong monthly Stock price targets for EnergyRecovery ERII are 6.33 and 6.9
| Monthly Target 1 | 6.22 |
| Monthly Target 2 | 6.44 |
| Monthly Target 3 | 6.7933333333333 |
| Monthly Target 4 | 7.01 |
| Monthly Target 5 | 7.36 |
Monthly price and volumes Energy Recovery
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 6.65 (-0.3%) | 6.66 | 6.58 - 7.15 | 0.6529 times | Wed 30 September 2026 | 6.67 (-13.49%) | 7.65 | 6.60 - 7.79 | 1.248 times | Mon 31 August 2026 | 7.71 (-10.87%) | 8.79 | 7.51 - 9.34 | 1.2844 times | Fri 31 July 2026 | 8.65 (-4.1%) | 8.97 | 7.86 - 9.23 | 0.8851 times | Tue 30 June 2026 | 9.02 (10.4%) | 8.12 | 7.83 - 9.91 | 1.2677 times | Fri 29 May 2026 | 8.17 (-26.2%) | 11.11 | 8.09 - 11.72 | 1.6261 times | Thu 30 April 2026 | 11.07 (9.93%) | 10.30 | 9.85 - 11.53 | 1.0752 times | Tue 31 March 2026 | 10.07 (-3.45%) | 10.29 | 9.35 - 11.61 | 1.0014 times | Fri 27 February 2026 | 10.43 (-28.51%) | 14.46 | 10.03 - 16.30 | 0.5817 times | Fri 30 January 2026 | 14.59 (8.15%) | 13.60 | 13.44 - 14.96 | 0.3775 times | Wed 31 December 2025 | 13.49 (-6.64%) | 14.19 | 13.31 - 15.00 | 0.5967 times |
Yearly price and charts EnergyRecovery
Strong yearly Stock price targets for EnergyRecovery ERII are 1.76 and 11.48
| Yearly Target 1 | 0.12 |
| Yearly Target 2 | 3.39 |
| Yearly Target 3 | 9.8433333333333 |
| Yearly Target 4 | 13.11 |
| Yearly Target 5 | 19.56 |
Yearly price and volumes Energy Recovery
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 6.65 (-50.7%) | 13.60 | 6.58 - 16.30 | 1.6785 times | Wed 31 December 2025 | 13.49 (-8.23%) | 14.91 | 10.86 - 18.32 | 1.0902 times | Tue 31 December 2024 | 14.70 (-21.97%) | 18.50 | 12.26 - 20.27 | 1.0629 times | Fri 29 December 2023 | 18.84 (-8.05%) | 20.67 | 14.04 - 30.76 | 1.017 times | Fri 30 December 2022 | 20.49 (-4.65%) | 21.52 | 16.92 - 26.34 | 0.9842 times | Fri 31 December 2021 | 21.49 (57.55%) | 14.31 | 13.45 - 24.99 | 1.0323 times | Thu 31 December 2020 | 13.64 (0%) | 8.67 | 8.45 - 13.98 | 0.1349 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EnergyRecovery
Tomorrow's movement Prediction of Energy Recovery ERII appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Recovery ERII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnergyRecovery (ERII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyRecovery stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnergyRecovery in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyRecovery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EnergyRecovery in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergyRecovery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.74 and EnergyRecovery ERII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergyRecovery ERII stock. Volume based technical analysis of EnergyRecovery ERII stock is negative.
EnergyRecovery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Recovery ERII
DMA (daily moving average) of Energy Recovery ERII
| DMA period | DMA value |
| 5 day DMA | 6.65 |
| 12 day DMA | 6.76 |
| 20 day DMA | 6.76 |
| 35 day DMA | 6.98 |
| 50 day DMA | 7.25 |
| 100 day DMA | 7.91 |
| 150 day DMA | 8.6 |
| 200 day DMA | 9.89 |
EMA (exponential moving average) of Energy Recovery ERII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.67 | 6.68 | 6.7 |
| 12 day EMA | 6.73 | 6.75 | 6.77 |
| 20 day EMA | 6.83 | 6.85 | 6.87 |
| 35 day EMA | 7.04 | 7.06 | 7.09 |
| 50 day EMA | 7.27 | 7.3 | 7.33 |
SMA (simple moving average) of Energy Recovery ERII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.65 | 6.66 | 6.7 |
| 12 day SMA | 6.76 | 6.78 | 6.79 |
| 20 day SMA | 6.76 | 6.77 | 6.79 |
| 35 day SMA | 6.98 | 7.01 | 7.04 |
| 50 day SMA | 7.25 | 7.27 | 7.3 |
| 100 day SMA | 7.91 | 7.92 | 7.94 |
| 150 day SMA | 8.6 | 8.63 | 8.65 |
| 200 day SMA | 9.89 | 9.93 | 9.96 |
Videos related to: EnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
