EnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Recovery ERII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ERII
- ERII Experts view
- Tomorrow's Movement ERII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyRecovery
Strong intraday Stock price targets for EnergyRecovery are 14.6 and 15.01
Intraday Target 1 | 14.27 |
Intraday Target 2 | 14.52 |
Intraday Target 3 | 14.68 |
Intraday Target 4 | 14.93 |
Intraday Target 5 | 15.09 |
Daily price and volume Energy Recovery
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 14.77 (2.93%) | 14.54 | 14.43 - 14.84 | 1.2948 times | Thu 16 January 2025 | 14.35 (-0.14%) | 14.43 | 14.26 - 14.63 | 0.8883 times | Wed 15 January 2025 | 14.37 (1.91%) | 14.48 | 14.26 - 14.64 | 0.848 times | Tue 14 January 2025 | 14.10 (0.28%) | 14.25 | 13.94 - 14.36 | 0.7661 times | Mon 13 January 2025 | 14.06 (0%) | 13.99 | 13.80 - 14.09 | 1.05 times | Mon 13 January 2025 | 14.06 (-0.57%) | 13.99 | 13.80 - 14.09 | 1.05 times | Fri 10 January 2025 | 14.14 (-4.39%) | 14.47 | 13.99 - 14.53 | 1.0313 times | Wed 08 January 2025 | 14.79 (0%) | 14.78 | 14.40 - 14.86 | 1.0737 times | Wed 08 January 2025 | 14.79 (-0.67%) | 14.78 | 14.40 - 14.86 | 1.0737 times | Tue 07 January 2025 | 14.89 (-2.93%) | 15.30 | 14.82 - 15.38 | 0.9243 times | Mon 06 January 2025 | 15.34 (1.86%) | 15.19 | 15.12 - 15.45 | 0.8773 times |
Weekly price and charts EnergyRecovery
Strong weekly Stock price targets for EnergyRecovery ERII are 14.29 and 15.33
Weekly Target 1 | 13.43 |
Weekly Target 2 | 14.1 |
Weekly Target 3 | 14.47 |
Weekly Target 4 | 15.14 |
Weekly Target 5 | 15.51 |
Weekly price and volumes for Energy Recovery
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 14.77 (5.05%) | 13.99 | 13.80 - 14.84 | 1.2751 times | Mon 13 January 2025 | 14.06 (-0.57%) | 13.99 | 13.80 - 14.09 | 0.2762 times | Fri 10 January 2025 | 14.14 (-4.39%) | 14.78 | 13.99 - 14.86 | 0.5538 times | Wed 08 January 2025 | 14.79 (-1.79%) | 15.19 | 14.40 - 15.45 | 0.7564 times | Fri 03 January 2025 | 15.06 (1.35%) | 14.75 | 14.50 - 15.29 | 0.8887 times | Fri 27 December 2024 | 14.86 (-1.85%) | 15.15 | 14.61 - 15.37 | 1.1672 times | Fri 20 December 2024 | 15.14 (-6.14%) | 16.09 | 14.92 - 16.43 | 2.0858 times | Fri 13 December 2024 | 16.13 (5.22%) | 16.48 | 15.93 - 17.44 | 1.5769 times | Tue 26 November 2024 | 15.33 (0%) | 15.54 | 15.17 - 15.55 | 0.4341 times | Tue 26 November 2024 | 15.33 (-2.97%) | 15.95 | 15.17 - 16.11 | 0.9858 times | Fri 22 November 2024 | 15.80 (-15.73%) | 18.72 | 14.47 - 18.84 | 7.7549 times |
Monthly price and charts EnergyRecovery
Strong monthly Stock price targets for EnergyRecovery ERII are 13.46 and 15.11
Monthly Target 1 | 13.02 |
Monthly Target 2 | 13.9 |
Monthly Target 3 | 14.673333333333 |
Monthly Target 4 | 15.55 |
Monthly Target 5 | 16.32 |
Monthly price and volumes Energy Recovery
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 14.77 (0.48%) | 14.91 | 13.80 - 15.45 | 0.4446 times | Tue 31 December 2024 | 14.70 (-4.11%) | 16.48 | 14.50 - 17.44 | 0.699 times | Tue 26 November 2024 | 15.33 (-14.17%) | 17.84 | 14.47 - 20.27 | 1.7494 times | Thu 31 October 2024 | 17.86 (2.7%) | 17.55 | 16.19 - 19.11 | 0.9552 times | Mon 30 September 2024 | 17.39 (7.08%) | 15.97 | 14.43 - 17.74 | 0.8733 times | Fri 30 August 2024 | 16.24 (11.39%) | 16.03 | 15.23 - 18.36 | 1.3094 times | Wed 31 July 2024 | 14.58 (9.71%) | 13.28 | 12.46 - 15.73 | 0.9353 times | Fri 28 June 2024 | 13.29 (-1.56%) | 13.77 | 12.26 - 14.74 | 0.9969 times | Fri 31 May 2024 | 13.50 (-9.4%) | 14.80 | 12.45 - 14.99 | 1.1088 times | Tue 30 April 2024 | 14.90 (-5.64%) | 15.79 | 13.41 - 15.95 | 0.9281 times | Thu 28 March 2024 | 15.79 (1.02%) | 16.12 | 14.06 - 16.62 | 1.0939 times |
Indicator Analysis of EnergyRecovery
Tomorrow's movement Prediction of Energy Recovery ERII appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Recovery ERII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Energy Recovery ERII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Energy Recovery ERII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.22
Munafa value: 60 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnergyRecovery (ERII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyRecovery stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnergyRecovery in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyRecovery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyRecovery in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergyRecovery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.45 and EnergyRecovery ERII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnergyRecovery ERII stock. Volume based technical analysis of EnergyRecovery ERII stock is negative.
EnergyRecovery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Recovery ERII
DMA (daily moving average) of Energy Recovery ERII
DMA period | DMA value |
5 day DMA | 14.33 |
12 day DMA | 14.56 |
20 day DMA | 14.69 |
35 day DMA | 15.23 |
50 day DMA | 16.21 |
100 day DMA | 16.65 |
150 day DMA | 15.97 |
200 day DMA | 15.47 |
EMA (exponential moving average) of Energy Recovery ERII
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.46 | 14.31 | 14.29 |
12 day EMA | 14.55 | 14.51 | 14.54 |
20 day EMA | 14.82 | 14.83 | 14.88 |
35 day EMA | 15.46 | 15.5 | 15.57 |
50 day EMA | 16.15 | 16.21 | 16.29 |
SMA (simple moving average) of Energy Recovery ERII
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.33 | 14.19 | 14.15 |
12 day SMA | 14.56 | 14.57 | 14.6 |
20 day SMA | 14.69 | 14.71 | 14.76 |
35 day SMA | 15.23 | 15.25 | 15.26 |
50 day SMA | 16.21 | 16.26 | 16.34 |
100 day SMA | 16.65 | 16.69 | 16.72 |
150 day SMA | 15.97 | 15.97 | 15.96 |
200 day SMA | 15.47 | 15.47 | 15.48 |