ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Recovery ERII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets EnergyRecovery

Strong intraday Stock price targets for EnergyRecovery are 10.41 and 10.69

Intraday Target 110.35
Intraday Target 210.46
Intraday Target 310.626666666667
Intraday Target 410.74
Intraday Target 510.91

Daily price and volume Energy Recovery

Date Closing Open Range Volume
Fri 17 April 2026 10.58 (1.24%) 10.66 10.51 - 10.79 2.2426 times
Thu 16 April 2026 10.45 (-1.6%) 10.62 10.28 - 10.70 1.0092 times
Wed 15 April 2026 10.62 (-5.93%) 10.48 10.48 - 10.89 1.1945 times
Tue 14 April 2026 11.29 (-1.05%) 11.41 11.27 - 11.53 0.7074 times
Mon 13 April 2026 11.41 (2.7%) 11.09 11.05 - 11.50 1.0549 times
Fri 10 April 2026 11.11 (0.45%) 11.00 11.00 - 11.27 0.4898 times
Thu 09 April 2026 11.06 (3.17%) 10.72 10.67 - 11.12 1.1 times
Wed 08 April 2026 10.72 (3.78%) 10.81 10.61 - 10.91 0.9179 times
Tue 07 April 2026 10.33 (-0.86%) 10.28 10.25 - 10.45 0.6219 times
Mon 06 April 2026 10.42 (2.16%) 10.34 10.20 - 10.44 0.6618 times
Thu 02 April 2026 10.20 (-0.2%) 10.02 9.85 - 10.41 1.4111 times

 Daily chart EnergyRecovery

Weekly price and charts EnergyRecovery

Strong weekly Stock price targets for EnergyRecovery ERII are 9.81 and 11.06

Weekly Target 19.55
Weekly Target 210.06
Weekly Target 310.796666666667
Weekly Target 411.31
Weekly Target 512.05

Weekly price and volumes for Energy Recovery

Date Closing Open Range Volume
Fri 17 April 2026 10.58 (-4.77%) 11.09 10.28 - 11.53 1.4393 times
Fri 10 April 2026 11.11 (8.92%) 10.34 10.20 - 11.27 0.8789 times
Thu 02 April 2026 10.20 (3.34%) 10.00 9.76 - 10.41 0.9893 times
Fri 27 March 2026 9.87 (4%) 9.77 9.51 - 10.51 1.3703 times
Fri 20 March 2026 9.49 (-5.57%) 10.24 9.35 - 10.39 0.7237 times
Fri 13 March 2026 10.05 (-5.46%) 10.51 9.89 - 11.61 0.9173 times
Fri 06 March 2026 10.63 (1.92%) 10.29 9.59 - 10.89 1.4975 times
Fri 27 February 2026 10.43 (-35.78%) 16.13 10.03 - 16.27 1.741 times
Fri 20 February 2026 16.24 (4.1%) 15.56 15.44 - 16.30 0.3505 times
Fri 13 February 2026 15.60 (0%) 15.43 15.42 - 15.81 0.0921 times
Fri 13 February 2026 15.60 (0.84%) 15.51 15.29 - 16.05 0.3528 times

 weekly chart EnergyRecovery

Monthly price and charts EnergyRecovery

Strong monthly Stock price targets for EnergyRecovery ERII are 10.22 and 11.9

Monthly Target 18.97
Monthly Target 29.78
Monthly Target 310.653333333333
Monthly Target 411.46
Monthly Target 512.33

Monthly price and volumes Energy Recovery

Date Closing Open Range Volume
Fri 17 April 2026 10.58 (5.06%) 10.30 9.85 - 11.53 0.9455 times
Tue 31 March 2026 10.07 (-3.45%) 10.29 9.35 - 11.61 1.6453 times
Fri 27 February 2026 10.43 (-28.51%) 14.46 10.03 - 16.30 0.9863 times
Fri 30 January 2026 14.59 (8.15%) 13.60 13.44 - 14.96 0.6203 times
Wed 31 December 2025 13.49 (-6.64%) 14.19 13.31 - 15.00 0.9804 times
Fri 28 November 2025 14.45 (-15.55%) 16.76 13.27 - 17.36 1.3009 times
Fri 31 October 2025 17.11 (10.96%) 15.25 14.61 - 18.32 0.8656 times
Tue 30 September 2025 15.42 (8.52%) 14.08 13.92 - 15.47 0.9869 times
Fri 29 August 2025 14.21 (5.65%) 13.30 12.65 - 15.24 0.8337 times
Thu 31 July 2025 13.45 (5.24%) 12.64 12.54 - 14.04 0.8352 times
Mon 30 June 2025 12.78 (1.35%) 12.65 11.88 - 13.02 0.8257 times

 monthly chart EnergyRecovery

Yearly price and charts EnergyRecovery

Strong yearly Stock price targets for EnergyRecovery ERII are 6.49 and 13.44

Yearly Target 15.13
Yearly Target 27.85
Yearly Target 312.076666666667
Yearly Target 414.8
Yearly Target 519.03

Yearly price and volumes Energy Recovery

Date Closing Open Range Volume
Fri 17 April 2026 10.58 (-21.57%) 13.60 9.35 - 16.30 0.5115 times
Wed 31 December 2025 13.49 (-8.23%) 14.91 10.86 - 18.32 1.3196 times
Tue 31 December 2024 14.70 (-21.97%) 18.50 12.26 - 20.27 1.2865 times
Fri 29 December 2023 18.84 (-8.05%) 20.67 14.04 - 30.76 1.2534 times
Fri 30 December 2022 20.49 (-4.65%) 21.52 16.92 - 26.34 1.2094 times
Fri 31 December 2021 21.49 (57.55%) 14.31 13.45 - 24.99 1.2587 times
Thu 31 December 2020 13.64 (0%) 8.67 8.45 - 13.98 0.1609 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of EnergyRecovery

Tomorrow's movement Prediction of Energy Recovery ERII appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energy Recovery ERII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Energy Recovery ERII appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Energy Recovery ERII is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Energy Recovery ERII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.66

Munafa value: 14 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EnergyRecovery (ERII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnergyRecovery stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EnergyRecovery in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnergyRecovery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnergyRecovery in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnergyRecovery is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.77 and EnergyRecovery ERII stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EnergyRecovery ERII stock. Volume based technical analysis of EnergyRecovery ERII stock is negative.

EnergyRecovery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Recovery ERII

DMA (daily moving average) of Energy Recovery ERII

DMA period DMA value
5 day DMA 10.87
12 day DMA 10.7
20 day DMA 10.4
35 day DMA 10.57
50 day DMA 12.1
100 day DMA 13.19
150 day DMA 14
200 day DMA 13.97

EMA (exponential moving average) of Energy Recovery ERII

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7110.7810.94
12 day EMA10.6810.710.75
20 day EMA10.7310.7510.78
35 day EMA11.4511.511.56
50 day EMA12.1912.2612.33

SMA (simple moving average) of Energy Recovery ERII

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8710.9811.1
12 day SMA10.710.6610.61
20 day SMA10.410.3610.35
35 day SMA10.5710.7310.89
50 day SMA12.112.1812.27
100 day SMA13.1913.2213.26
150 day SMA1414.0214.05
200 day SMA13.9713.9813.99

Videos related to: EnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top