Munafa Stock Market Course + Intraday & FNO calls 
EnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Recovery ERII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ERII
- ERII Experts view
- Tomorrow's Movement ERII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ERII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyRecovery
Strong intraday Stock price targets for EnergyRecovery are 6.85 and 7.03
| Intraday Target 1 | 6.81 |
| Intraday Target 2 | 6.88 |
| Intraday Target 3 | 6.9866666666667 |
| Intraday Target 4 | 7.06 |
| Intraday Target 5 | 7.17 |
Daily price and volume Energy Recovery
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.96 (-2.25%) | 7.06 | 6.91 - 7.09 | 1.6174 times | Thu 29 October 2026 | 7.12 (2.45%) | 6.95 | 6.94 - 7.12 | 0.6019 times | Wed 28 October 2026 | 6.95 (1.31%) | 6.89 | 6.78 - 6.95 | 0.8416 times | Tue 27 October 2026 | 6.86 (1.03%) | 6.81 | 6.76 - 6.91 | 1.2779 times | Mon 26 October 2026 | 6.79 (1.65%) | 6.68 | 6.61 - 6.82 | 0.998 times | Fri 23 October 2026 | 6.68 (0.15%) | 6.62 | 6.55 - 6.83 | 0.9472 times | Thu 22 October 2026 | 6.67 (0.3%) | 6.60 | 6.56 - 6.74 | 1.1807 times | Wed 21 October 2026 | 6.65 (0.15%) | 6.72 | 6.60 - 6.76 | 0.7967 times | Tue 20 October 2026 | 6.64 (-0.3%) | 6.65 | 6.60 - 6.79 | 0.9987 times | Mon 19 October 2026 | 6.66 (0.15%) | 6.70 | 6.58 - 6.72 | 0.74 times | Fri 16 October 2026 | 6.65 (0.15%) | 6.66 | 6.62 - 6.81 | 1.1484 times |
Weekly price and charts EnergyRecovery
Strong weekly Stock price targets for EnergyRecovery ERII are 6.79 and 7.3
| Weekly Target 1 | 6.39 |
| Weekly Target 2 | 6.67 |
| Weekly Target 3 | 6.8966666666667 |
| Weekly Target 4 | 7.18 |
| Weekly Target 5 | 7.41 |
Weekly price and volumes for Energy Recovery
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.96 (4.19%) | 6.68 | 6.61 - 7.12 | 0.9388 times | Fri 23 October 2026 | 6.68 (0.45%) | 6.70 | 6.55 - 6.83 | 0.8203 times | Fri 16 October 2026 | 6.65 (-2.78%) | 6.84 | 6.62 - 6.93 | 0.7565 times | Fri 09 October 2026 | 6.84 (1.03%) | 6.75 | 6.63 - 7.15 | 1.0373 times | Fri 02 October 2026 | 6.77 (-0.59%) | 6.78 | 6.60 - 6.83 | 0.7864 times | Fri 25 September 2026 | 6.81 (-2.58%) | 7.00 | 6.69 - 7.14 | 0.9096 times | Fri 18 September 2026 | 6.99 (-7.42%) | 7.18 | 6.89 - 7.33 | 1.5525 times | Fri 11 September 2026 | 7.55 (-1.05%) | 7.57 | 7.25 - 7.79 | 0.8649 times | Fri 04 September 2026 | 7.63 (-1.8%) | 7.73 | 7.53 - 7.80 | 1.5761 times | Fri 28 August 2026 | 7.77 (-1.65%) | 7.90 | 7.63 - 8.05 | 0.7575 times | Fri 21 August 2026 | 7.90 (-5.39%) | 8.35 | 7.58 - 8.38 | 0.8902 times |
Monthly price and charts EnergyRecovery
Strong monthly Stock price targets for EnergyRecovery ERII are 6.76 and 7.36
| Monthly Target 1 | 6.29 |
| Monthly Target 2 | 6.62 |
| Monthly Target 3 | 6.8866666666667 |
| Monthly Target 4 | 7.22 |
| Monthly Target 5 | 7.49 |
Monthly price and volumes Energy Recovery
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.96 (4.35%) | 6.66 | 6.55 - 7.15 | 0.9664 times | Wed 30 September 2026 | 6.67 (-13.49%) | 7.65 | 6.60 - 7.79 | 1.2061 times | Mon 31 August 2026 | 7.71 (-10.87%) | 8.79 | 7.51 - 9.34 | 1.2413 times | Fri 31 July 2026 | 8.65 (-4.1%) | 8.97 | 7.86 - 9.23 | 0.8554 times | Tue 30 June 2026 | 9.02 (10.4%) | 8.12 | 7.83 - 9.91 | 1.2252 times | Fri 29 May 2026 | 8.17 (-26.2%) | 11.11 | 8.09 - 11.72 | 1.5715 times | Thu 30 April 2026 | 11.07 (9.93%) | 10.30 | 9.85 - 11.53 | 1.0392 times | Tue 31 March 2026 | 10.07 (-3.45%) | 10.29 | 9.35 - 11.61 | 0.9678 times | Fri 27 February 2026 | 10.43 (-28.51%) | 14.46 | 10.03 - 16.30 | 0.5622 times | Fri 30 January 2026 | 14.59 (8.15%) | 13.60 | 13.44 - 14.96 | 0.3649 times | Wed 31 December 2025 | 13.49 (-6.64%) | 14.19 | 13.31 - 15.00 | 0.5767 times |
Yearly price and charts EnergyRecovery
Strong yearly Stock price targets for EnergyRecovery ERII are 1.88 and 11.63
| Yearly Target 1 | 0.19 |
| Yearly Target 2 | 3.57 |
| Yearly Target 3 | 9.9366666666667 |
| Yearly Target 4 | 13.32 |
| Yearly Target 5 | 19.69 |
Yearly price and volumes Energy Recovery
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.96 (-48.41%) | 13.60 | 6.55 - 16.30 | 1.7224 times | Wed 31 December 2025 | 13.49 (-8.23%) | 14.91 | 10.86 - 18.32 | 1.0812 times | Tue 31 December 2024 | 14.70 (-21.97%) | 18.50 | 12.26 - 20.27 | 1.0542 times | Fri 29 December 2023 | 18.84 (-8.05%) | 20.67 | 14.04 - 30.76 | 1.0086 times | Fri 30 December 2022 | 20.49 (-4.65%) | 21.52 | 16.92 - 26.34 | 0.976 times | Fri 31 December 2021 | 21.49 (57.55%) | 14.31 | 13.45 - 24.99 | 1.0238 times | Thu 31 December 2020 | 13.64 (0%) | 8.67 | 8.45 - 13.98 | 0.1338 times | Wed 11 November 2026 | (0%) | - | 0 times |
Indicator Analysis of EnergyRecovery
Tomorrow's movement Prediction of Energy Recovery ERII appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energy Recovery ERII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Energy Recovery ERII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.76
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergyRecovery (ERII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergyRecovery stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnergyRecovery in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyRecovery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyRecovery in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnergyRecovery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.8 and EnergyRecovery ERII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergyRecovery ERII stock. Volume based technical analysis of EnergyRecovery ERII stock is negative.
EnergyRecovery Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Recovery ERII
DMA (daily moving average) of Energy Recovery ERII
| DMA period | DMA value |
| 5 day DMA | 6.94 |
| 12 day DMA | 6.77 |
| 20 day DMA | 6.8 |
| 35 day DMA | 6.84 |
| 50 day DMA | 7.1 |
| 100 day DMA | 7.82 |
| 150 day DMA | 8.46 |
| 200 day DMA | 9.64 |
EMA (exponential moving average) of Energy Recovery ERII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.93 | 6.92 | 6.82 |
| 12 day EMA | 6.84 | 6.82 | 6.77 |
| 20 day EMA | 6.86 | 6.85 | 6.82 |
| 35 day EMA | 7 | 7 | 6.99 |
| 50 day EMA | 7.15 | 7.16 | 7.16 |
SMA (simple moving average) of Energy Recovery ERII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.94 | 6.88 | 6.79 |
| 12 day SMA | 6.77 | 6.75 | 6.73 |
| 20 day SMA | 6.8 | 6.79 | 6.77 |
| 35 day SMA | 6.84 | 6.86 | 6.86 |
| 50 day SMA | 7.1 | 7.11 | 7.13 |
| 100 day SMA | 7.82 | 7.84 | 7.84 |
| 150 day SMA | 8.46 | 8.48 | 8.5 |
| 200 day SMA | 9.64 | 9.67 | 9.71 |
Videos related to: EnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
