EnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Recovery ERII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets EnergyRecovery

Strong intraday Stock price targets for EnergyRecovery are 14.6 and 15.01

Intraday Target 114.27
Intraday Target 214.52
Intraday Target 314.68
Intraday Target 414.93
Intraday Target 515.09

Daily price and volume Energy Recovery

Date Closing Open Range Volume
Fri 17 January 2025 14.77 (2.93%) 14.54 14.43 - 14.84 1.2948 times
Thu 16 January 2025 14.35 (-0.14%) 14.43 14.26 - 14.63 0.8883 times
Wed 15 January 2025 14.37 (1.91%) 14.48 14.26 - 14.64 0.848 times
Tue 14 January 2025 14.10 (0.28%) 14.25 13.94 - 14.36 0.7661 times
Mon 13 January 2025 14.06 (0%) 13.99 13.80 - 14.09 1.05 times
Mon 13 January 2025 14.06 (-0.57%) 13.99 13.80 - 14.09 1.05 times
Fri 10 January 2025 14.14 (-4.39%) 14.47 13.99 - 14.53 1.0313 times
Wed 08 January 2025 14.79 (0%) 14.78 14.40 - 14.86 1.0737 times
Wed 08 January 2025 14.79 (-0.67%) 14.78 14.40 - 14.86 1.0737 times
Tue 07 January 2025 14.89 (-2.93%) 15.30 14.82 - 15.38 0.9243 times
Mon 06 January 2025 15.34 (1.86%) 15.19 15.12 - 15.45 0.8773 times

 Daily chart EnergyRecovery

Weekly price and charts EnergyRecovery

Strong weekly Stock price targets for EnergyRecovery ERII are 14.29 and 15.33

Weekly Target 113.43
Weekly Target 214.1
Weekly Target 314.47
Weekly Target 415.14
Weekly Target 515.51

Weekly price and volumes for Energy Recovery

Date Closing Open Range Volume
Fri 17 January 2025 14.77 (5.05%) 13.99 13.80 - 14.84 1.2751 times
Mon 13 January 2025 14.06 (-0.57%) 13.99 13.80 - 14.09 0.2762 times
Fri 10 January 2025 14.14 (-4.39%) 14.78 13.99 - 14.86 0.5538 times
Wed 08 January 2025 14.79 (-1.79%) 15.19 14.40 - 15.45 0.7564 times
Fri 03 January 2025 15.06 (1.35%) 14.75 14.50 - 15.29 0.8887 times
Fri 27 December 2024 14.86 (-1.85%) 15.15 14.61 - 15.37 1.1672 times
Fri 20 December 2024 15.14 (-6.14%) 16.09 14.92 - 16.43 2.0858 times
Fri 13 December 2024 16.13 (5.22%) 16.48 15.93 - 17.44 1.5769 times
Tue 26 November 2024 15.33 (0%) 15.54 15.17 - 15.55 0.4341 times
Tue 26 November 2024 15.33 (-2.97%) 15.95 15.17 - 16.11 0.9858 times
Fri 22 November 2024 15.80 (-15.73%) 18.72 14.47 - 18.84 7.7549 times

 weekly chart EnergyRecovery

Monthly price and charts EnergyRecovery

Strong monthly Stock price targets for EnergyRecovery ERII are 13.46 and 15.11

Monthly Target 113.02
Monthly Target 213.9
Monthly Target 314.673333333333
Monthly Target 415.55
Monthly Target 516.32

Monthly price and volumes Energy Recovery

Date Closing Open Range Volume
Fri 17 January 2025 14.77 (0.48%) 14.91 13.80 - 15.45 0.4446 times
Tue 31 December 2024 14.70 (-4.11%) 16.48 14.50 - 17.44 0.699 times
Tue 26 November 2024 15.33 (-14.17%) 17.84 14.47 - 20.27 1.7494 times
Thu 31 October 2024 17.86 (2.7%) 17.55 16.19 - 19.11 0.9552 times
Mon 30 September 2024 17.39 (7.08%) 15.97 14.43 - 17.74 0.8733 times
Fri 30 August 2024 16.24 (11.39%) 16.03 15.23 - 18.36 1.3094 times
Wed 31 July 2024 14.58 (9.71%) 13.28 12.46 - 15.73 0.9353 times
Fri 28 June 2024 13.29 (-1.56%) 13.77 12.26 - 14.74 0.9969 times
Fri 31 May 2024 13.50 (-9.4%) 14.80 12.45 - 14.99 1.1088 times
Tue 30 April 2024 14.90 (-5.64%) 15.79 13.41 - 15.95 0.9281 times
Thu 28 March 2024 15.79 (1.02%) 16.12 14.06 - 16.62 1.0939 times

 monthly chart EnergyRecovery

Indicator Analysis of EnergyRecovery

Tomorrow's movement Prediction of Energy Recovery ERII appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Energy Recovery ERII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Energy Recovery ERII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Energy Recovery ERII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.22

Munafa value: 60 as on Fri 17 January 2025

Munafa value: 60 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EnergyRecovery (ERII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergyRecovery stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EnergyRecovery in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnergyRecovery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnergyRecovery in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnergyRecovery is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.45 and EnergyRecovery ERII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EnergyRecovery ERII stock. Volume based technical analysis of EnergyRecovery ERII stock is negative.

EnergyRecovery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Recovery ERII

DMA (daily moving average) of Energy Recovery ERII

DMA period DMA value
5 day DMA 14.33
12 day DMA 14.56
20 day DMA 14.69
35 day DMA 15.23
50 day DMA 16.21
100 day DMA 16.65
150 day DMA 15.97
200 day DMA 15.47

EMA (exponential moving average) of Energy Recovery ERII

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4614.3114.29
12 day EMA14.5514.5114.54
20 day EMA14.8214.8314.88
35 day EMA15.4615.515.57
50 day EMA16.1516.2116.29

SMA (simple moving average) of Energy Recovery ERII

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3314.1914.15
12 day SMA14.5614.5714.6
20 day SMA14.6914.7114.76
35 day SMA15.2315.2515.26
50 day SMA16.2116.2616.34
100 day SMA16.6516.6916.72
150 day SMA15.9715.9715.96
200 day SMA15.4715.4715.48

Videos related to: EnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top